| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 20.79 | 21.97 | 20.79 | 21.36 | 21.36 | +0.57 (+2.74%) | 1,009,358 |
| 18 Sep 2019 | USD | 20.35 | 20.97 | 20 | 20.79 | 20.79 | +0.66 (+3.28%) | 562,300 |
| 17 Sep 2019 | USD | 20.31 | 20.6252 | 20.05 | 20.13 | 20.13 | +0.09 (+0.45%) | 778,997 |
| 16 Sep 2019 | USD | 20.82 | 20.82 | 19.88 | 20.04 | 20.04 | -0.98 (-4.66%) | 1,764,214 |
| 13 Sep 2019 | USD | 21.57 | 21.57 | 20.78 | 21.02 | 21.02 | -0.23 (-1.08%) | 822,711 |
| 12 Sep 2019 | USD | 21 | 21.83 | 20.522 | 21.25 | 21.25 | +0.34 (+1.63%) | 728,729 |
| 11 Sep 2019 | USD | 20.48 | 20.98 | 19.76 | 20.91 | 20.91 | +0.8 (+3.98%) | 549,181 |
| 10 Sep 2019 | USD | 21.32 | 21.75 | 19.82 | 20.11 | 20.11 | -1.4 (-6.51%) | 1,243,311 |
| 9 Sep 2019 | USD | 23.93 | 23.9484 | 19.71 | 21.51 | 21.51 | -2.29 (-9.62%) | 2,368,221 |
| 6 Sep 2019 | USD | 25.26 | 25.3 | 23.58 | 23.8 | 23.8 | -0.93 (-3.76%) | 843,416 |
| 5 Sep 2019 | USD | 22.31 | 24.96 | 21.67 | 24.73 | 24.73 | +0.75 (+3.13%) | 1,852,738 |
| 4 Sep 2019 | USD | 23.47 | 24.1995 | 23.09 | 23.98 | 23.98 | +0.88 (+3.81%) | 1,146,257 |
| 3 Sep 2019 | USD | 22.5 | 23.28 | 22.3 | 23.1 | 23.1 | +0.12 (+0.52%) | 1,439,032 |
| 2 Sep 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.54 | 23.75 | 22.27 | 22.98 | 22.98 | -0.46 (-1.96%) | 1,191,595 |
| 29 Aug 2019 | USD | 23.17 | 23.49 | 22.52 | 23.44 | 23.44 | +0.43 (+1.87%) | 442,739 |
| 28 Aug 2019 | USD | 23.31 | 24 | 22.6 | 23.01 | 23.01 | -0.39 (-1.67%) | 470,519 |
| 27 Aug 2019 | USD | 24 | 24.9 | 22.68 | 23.4 | 23.4 | -0.47 (-1.97%) | 764,297 |
| 26 Aug 2019 | USD | 24.27 | 24.5 | 23.78 | 23.87 | 23.87 | -0.03 (-0.13%) | 601,986 |
| 23 Aug 2019 | USD | 24.04 | 24.31 | 23.5313 | 23.9 | 23.9 | -0.28 (-1.16%) | 297,173 |
| 22 Aug 2019 | USD | 25.09 | 25.35 | 23.81 | 24.18 | 24.18 | -0.86 (-3.43%) | 546,282 |
| 21 Aug 2019 | USD | 24.6 | 25.48 | 24.56 | 25.04 | 25.04 | +0.56 (+2.29%) | 562,929 |
| 20 Aug 2019 | USD | 24.01 | 24.76 | 23.79 | 24.48 | 24.48 | +0.51 (+2.13%) | 439,632 |
| 19 Aug 2019 | USD | 22.64 | 24.46 | 22.64 | 23.97 | 23.97 | +1.58 (+7.06%) | 706,775 |
| 16 Aug 2019 | USD | 21.59 | 22.64 | 21.4 | 22.39 | 22.39 | +1.06 (+4.97%) | 1,146,371 |
| 15 Aug 2019 | USD | 21.61 | 22.3595 | 20.4601 | 21.33 | 21.33 | -0.1 (-0.47%) | 1,218,480 |
| 14 Aug 2019 | USD | 23.03 | 23.315 | 21.22 | 21.43 | 21.43 | -2.17 (-9.19%) | 1,976,932 |
| 13 Aug 2019 | USD | 23.28 | 24.55 | 23.11 | 23.6 | 23.6 | +0.33 (+1.42%) | 1,037,773 |
| 12 Aug 2019 | USD | 25.3 | 25.3 | 23 | 23.27 | 23.27 | -1.98 (-7.84%) | 1,240,430 |
| 9 Aug 2019 | USD | 26.5 | 26.5 | 24.4669 | 25.25 | 25.25 | -0.75 (-2.88%) | 992,956 |
