Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 26.9 | 27.48 | 24.1 | 26 | 26 | -0.15 (-0.57%) | 2,222,675 |
7 Aug 2019 | USD | 23.75 | 26.62 | 23.5 | 26.15 | 26.15 | +1.63 (+6.65%) | 5,085,375 |
6 Aug 2019 | USD | 24.06 | 24.9 | 23.2 | 24.52 | 24.52 | +0.78 (+3.29%) | 1,614,922 |
5 Aug 2019 | USD | 25.2 | 25.29 | 22.32 | 23.74 | 23.74 | -2.33 (-8.94%) | 2,628,529 |
2 Aug 2019 | USD | 23.18 | 26.94 | 22.96 | 26.07 | 26.07 | +2.22 (+9.31%) | 2,785,197 |
1 Aug 2019 | USD | 25.5 | 26.37 | 23.65 | 23.85 | 23.85 | 0.0 (0.0%) | 29,037,103 |