| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 46.08 | 46.86 | 46.03 | 46.44 | 46.44 | +0.5 (+1.09%) | 3,321,589 |
| 27 Mar 2024 | USD | 46.48 | 46.65 | 45.825 | 45.94 | 45.94 | -0.07 (-0.15%) | 2,718,877 |
| 26 Mar 2024 | USD | 46.38 | 46.64 | 45.72 | 46.01 | 46.01 | -0.15 (-0.32%) | 3,106,882 |
| 25 Mar 2024 | USD | 46.05 | 46.48 | 45.9 | 46.16 | 46.16 | -0.17 (-0.37%) | 2,259,777 |
| 22 Mar 2024 | USD | 46.45 | 46.69 | 45.95 | 46.33 | 46.33 | -0.11 (-0.24%) | 2,370,338 |
| 21 Mar 2024 | USD | 47.2 | 47.4 | 46.265 | 46.44 | 46.44 | -0.24 (-0.51%) | 2,954,378 |
| 20 Mar 2024 | USD | 46.66 | 46.87 | 45.83 | 46.68 | 46.68 | +0.19 (+0.41%) | 2,287,296 |
| 19 Mar 2024 | USD | 45.25 | 46.895 | 45.1708 | 46.49 | 46.49 | +0.97 (+2.13%) | 3,839,039 |
| 18 Mar 2024 | USD | 46.22 | 46.46 | 45.48 | 45.52 | 45.52 | -0.09 (-0.20%) | 3,492,779 |
| 15 Mar 2024 | USD | 46.69 | 46.73 | 45.45 | 45.61 | 45.61 | -1.29 (-2.75%) | 7,812,327 |
| 14 Mar 2024 | USD | 46.69 | 46.92 | 45.8 | 46.9 | 46.9 | +0.2 (+0.43%) | 5,363,741 |
| 13 Mar 2024 | USD | 46.93 | 47.09 | 46.37 | 46.7 | 46.7 | -0.27 (-0.57%) | 3,516,518 |
| 12 Mar 2024 | USD | 46.6 | 47.26 | 46.09 | 46.97 | 46.97 | +0.75 (+1.62%) | 5,253,001 |
| 11 Mar 2024 | USD | 46.33 | 46.9155 | 46.08 | 46.22 | 46.22 | -0.58 (-1.24%) | 4,087,718 |
| 8 Mar 2024 | USD | 47 | 47.22 | 46.45 | 46.8 | 46.8 | -0.05 (-0.11%) | 4,260,073 |
| 7 Mar 2024 | USD | 46.75 | 47.38 | 46.4 | 46.85 | 46.85 | +0.53 (+1.14%) | 10,951,340 |
| 6 Mar 2024 | USD | 47.99 | 48.02 | 46.3 | 46.32 | 46.32 | -0.87 (-1.84%) | 5,162,220 |
| 5 Mar 2024 | USD | 48.26 | 48.5 | 46.93 | 47.19 | 47.19 | -1.71 (-3.50%) | 4,185,383 |
| 4 Mar 2024 | USD | 49.32 | 49.4 | 48.7 | 48.9 | 48.9 | -0.15 (-0.31%) | 3,543,775 |
| 1 Mar 2024 | USD | 49.38 | 49.49 | 48.86 | 49.05 | 49.05 | -0.5 (-1.01%) | 3,429,420 |
| 29 Feb 2024 | USD | 49.49 | 49.8 | 49.07 | 49.55 | 49.55 | +0.14 (+0.28%) | 4,975,552 |
| 28 Feb 2024 | USD | 48.87 | 49.73 | 48.72 | 49.41 | 49.41 | +0.44 (+0.90%) | 3,948,355 |
| 27 Feb 2024 | USD | 49.785 | 50.0999 | 48.67 | 48.97 | 48.97 | -0.56 (-1.13%) | 5,579,492 |
| 26 Feb 2024 | USD | 50.25 | 50.78 | 49.5 | 49.53 | 49.53 | -0.48 (-0.96%) | 3,857,983 |
| 23 Feb 2024 | USD | 49.78 | 50.43 | 49.68 | 50.01 | 50.01 | +0.45 (+0.91%) | 3,713,396 |
| 22 Feb 2024 | USD | 50.63 | 50.91 | 49.45 | 49.56 | 49.56 | +0.02 (+0.04%) | 6,012,733 |
| 21 Feb 2024 | USD | 49.83 | 49.98 | 49.07 | 49.54 | 49.54 | -0.72 (-1.43%) | 2,562,267 |
| 20 Feb 2024 | USD | 50.69 | 50.85 | 49.92 | 50.26 | 50.26 | -0.83 (-1.62%) | 4,252,880 |
| 16 Feb 2024 | USD | 52.4 | 52.74 | 51.07 | 51.09 | 51.09 | -1 (-1.92%) | 3,890,724 |
| 15 Feb 2024 | USD | 53.04 | 53.04 | 51.58 | 52.09 | 52.09 | -0.67 (-1.27%) | 5,437,426 |
