| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 52.5 | 53.2 | 52.24 | 52.76 | 52.76 | +0.7 (+1.34%) | 4,334,999 |
| 13 Feb 2024 | USD | 50.7 | 52.49 | 50.53 | 52.06 | 52.06 | -0.36 (-0.69%) | 5,536,302 |
| 12 Feb 2024 | USD | 53 | 53.52 | 52.38 | 52.42 | 52.42 | -1.38 (-2.57%) | 7,102,151 |
| 9 Feb 2024 | USD | 56.62 | 57.335 | 53.22 | 53.8 | 53.8 | -2.27 (-4.05%) | 5,311,924 |
| 8 Feb 2024 | USD | 54.495 | 57.12 | 54.13 | 56.07 | 56.07 | -4.58 (-7.55%) | 12,025,320 |
| 7 Feb 2024 | USD | 59.9 | 61 | 59.58 | 60.65 | 60.65 | +1.07 (+1.80%) | 3,110,949 |
| 6 Feb 2024 | USD | 60.55 | 60.76 | 58.8603 | 59.58 | 59.58 | -0.45 (-0.75%) | 2,060,414 |
| 5 Feb 2024 | USD | 61.23 | 61.41 | 58.91 | 60.03 | 60.03 | -0.67 (-1.10%) | 2,651,579 |
| 2 Feb 2024 | USD | 59.04 | 61.325 | 58.99 | 60.7 | 60.7 | +2.4 (+4.12%) | 3,990,474 |
| 1 Feb 2024 | USD | 57.36 | 58.53 | 57.36 | 58.3 | 58.3 | +1.3 (+2.28%) | 1,938,143 |
| 31 Jan 2024 | USD | 58.47 | 58.61 | 56.96 | 57 | 57 | -2.35 (-3.96%) | 2,242,343 |
| 30 Jan 2024 | USD | 59.9 | 59.96 | 59.23 | 59.35 | 59.35 | -0.48 (-0.80%) | 2,131,603 |
| 29 Jan 2024 | USD | 58.53 | 59.84 | 58.53 | 59.83 | 59.83 | +1.57 (+2.69%) | 2,824,583 |
| 26 Jan 2024 | USD | 58.04 | 58.5 | 57.62 | 58.26 | 58.26 | +0.07 (+0.12%) | 1,999,044 |
| 25 Jan 2024 | USD | 58.94 | 59.01 | 57.86 | 58.19 | 58.19 | -0.46 (-0.78%) | 2,012,015 |
| 24 Jan 2024 | USD | 58.78 | 59.381 | 58.38 | 58.65 | 58.65 | +0.41 (+0.70%) | 2,995,400 |
| 23 Jan 2024 | USD | 58.29 | 58.5 | 57.9 | 58.24 | 58.24 | -0.05 (-0.09%) | 1,575,600 |
| 22 Jan 2024 | USD | 58.7 | 59.18 | 58.01 | 58.29 | 58.29 | +0.39 (+0.67%) | 2,115,300 |
| 19 Jan 2024 | USD | 57.38 | 57.94 | 56.94 | 57.9 | 57.9 | +0.85 (+1.49%) | 2,599,200 |
| 18 Jan 2024 | USD | 56.47 | 57.11 | 55.81 | 57.05 | 57.05 | +1.38 (+2.48%) | 2,222,600 |
| 17 Jan 2024 | USD | 55.25 | 55.68 | 54.12 | 55.67 | 55.67 | -0.11 (-0.20%) | 1,594,200 |
| 16 Jan 2024 | USD | 56.18 | 56.82 | 55.39 | 55.78 | 55.78 | -0.47 (-0.84%) | 1,570,800 |
| 12 Jan 2024 | USD | 56.49 | 56.9 | 56.09 | 56.25 | 56.25 | -0.1 (-0.18%) | 1,921,800 |
| 11 Jan 2024 | USD | 55.1 | 56.36 | 54.78 | 56.35 | 56.35 | +1.48 (+2.70%) | 2,825,900 |
| 10 Jan 2024 | USD | 54.08 | 54.98 | 53.59 | 54.87 | 54.87 | +1.07 (+1.99%) | 1,672,800 |
| 9 Jan 2024 | USD | 53.4 | 54.07 | 53.24 | 53.8 | 53.8 | +0.05 (+0.09%) | 1,502,000 |
| 8 Jan 2024 | USD | 52.33 | 53.77 | 52.33 | 53.75 | 53.75 | +2 (+3.86%) | 1,928,200 |
| 5 Jan 2024 | USD | 51.98 | 52.48 | 51.41 | 51.75 | 51.75 | +0.09 (+0.17%) | 3,058,100 |
| 4 Jan 2024 | USD | 51.5 | 51.94 | 51.04 | 51.66 | 51.66 | +0.02 (+0.04%) | 2,378,100 |
| 3 Jan 2024 | USD | 52.245 | 52.298 | 51.49 | 51.64 | 51.64 | -1.16 (-2.20%) | 2,273,300 |
