| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 54.11 | 54.11 | 52.11 | 52.8 | 52.8 | -1.89 (-3.46%) | 2,138,500 |
| 29 Dec 2023 | USD | 55.25 | 55.41 | 54.57 | 54.69 | 54.69 | -0.68 (-1.23%) | 1,387,000 |
| 28 Dec 2023 | USD | 55.42 | 55.6 | 55.12 | 55.37 | 55.37 | -0.02 (-0.04%) | 1,103,600 |
| 27 Dec 2023 | USD | 55.9 | 56.11 | 55.33 | 55.39 | 55.39 | -0.46 (-0.82%) | 888,100 |
| 26 Dec 2023 | USD | 55.41 | 55.89 | 55.176 | 55.85 | 55.85 | +0.48 (+0.87%) | 1,895,400 |
| 22 Dec 2023 | USD | 55.33 | 55.67 | 54.87 | 55.37 | 55.37 | +0.14 (+0.25%) | 3,045,600 |
| 21 Dec 2023 | USD | 54.56 | 55.28 | 54.155 | 55.23 | 55.23 | +1.16 (+2.15%) | 1,396,700 |
| 20 Dec 2023 | USD | 54.71 | 54.86 | 53.99 | 54.07 | 54.07 | -1.11 (-2.01%) | 2,104,400 |
| 19 Dec 2023 | USD | 55.77 | 56.18 | 54.95 | 55.18 | 55.18 | -0.35 (-0.63%) | 2,025,800 |
| 18 Dec 2023 | USD | 54.55 | 55.57 | 54.34 | 55.53 | 55.53 | +0.91 (+1.67%) | 2,806,100 |
| 15 Dec 2023 | USD | 54.7 | 54.89 | 54.14 | 54.62 | 54.62 | -0.01 (-0.02%) | 3,571,400 |
| 14 Dec 2023 | USD | 54.69 | 55.45 | 53.59 | 54.63 | 54.63 | -0.02 (-0.04%) | 3,162,800 |
| 13 Dec 2023 | USD | 54.98 | 55.161 | 53.85 | 54.65 | 54.65 | -0.09 (-0.16%) | 2,751,900 |
| 12 Dec 2023 | USD | 54.48 | 55.15 | 54.055 | 54.74 | 54.74 | +0.22 (+0.40%) | 2,181,600 |
| 11 Dec 2023 | USD | 53.93 | 54.83 | 53.71 | 54.52 | 54.52 | +0.39 (+0.72%) | 1,772,400 |
| 8 Dec 2023 | USD | 53.59 | 54.17 | 53.45 | 54.13 | 54.13 | +0.19 (+0.35%) | 2,036,300 |
| 7 Dec 2023 | USD | 53.91 | 54.32 | 53.69 | 53.94 | 53.94 | -0.25 (-0.46%) | 1,894,700 |
| 6 Dec 2023 | USD | 54.45 | 54.93 | 54.17 | 54.19 | 54.19 | -0.27 (-0.50%) | 1,953,200 |
| 5 Dec 2023 | USD | 54.41 | 54.71 | 53.86 | 54.46 | 54.46 | -0.27 (-0.49%) | 1,223,500 |
| 4 Dec 2023 | USD | 54.47 | 55.18 | 54.18 | 54.73 | 54.73 | -0.09 (-0.16%) | 2,861,000 |
| 1 Dec 2023 | USD | 53.46 | 54.86 | 53.25 | 54.82 | 54.82 | +1.27 (+2.37%) | 2,971,800 |
| 30 Nov 2023 | USD | 53.63 | 54.02 | 52.81 | 53.55 | 53.55 | +0.12 (+0.22%) | 2,346,900 |
| 29 Nov 2023 | USD | 53 | 53.83 | 52.785 | 53.43 | 53.43 | +1.18 (+2.26%) | 3,002,100 |
| 28 Nov 2023 | USD | 52 | 52.54 | 51.885 | 52.25 | 52.25 | +0.2 (+0.38%) | 1,635,500 |
| 27 Nov 2023 | USD | 51.99 | 52.31 | 51.72 | 52.05 | 52.05 | -0.16 (-0.31%) | 1,766,900 |
| 24 Nov 2023 | USD | 51.71 | 52.38 | 51.607 | 52.21 | 52.21 | +0.29 (+0.56%) | 516,600 |
| 22 Nov 2023 | USD | 52.45 | 52.78 | 51.92 | 51.92 | 51.92 | -0.34 (-0.65%) | 2,077,200 |
| 21 Nov 2023 | USD | 51.21 | 52.28 | 51.01 | 52.26 | 52.26 | +0.5 (+0.97%) | 2,214,600 |
| 20 Nov 2023 | USD | 50.87 | 52.09 | 50.75 | 51.76 | 51.76 | +0.56 (+1.09%) | 2,228,800 |
| 17 Nov 2023 | USD | 50.96 | 51.59 | 50.865 | 51.2 | 51.2 | +0.12 (+0.23%) | 2,119,400 |
