| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 51 | 51.11 | 50.333 | 51.08 | 51.08 | +0.12 (+0.24%) | 3,680,000 |
| 15 Nov 2023 | USD | 50.8 | 51.605 | 50.555 | 50.96 | 50.96 | -1.58 (-3.01%) | 6,783,400 |
| 14 Nov 2023 | USD | 52.32 | 52.6 | 51.89 | 52.54 | 52.54 | +1.14 (+2.22%) | 2,991,100 |
| 13 Nov 2023 | USD | 50.55 | 51.53 | 50.295 | 51.4 | 51.4 | +0.89 (+1.76%) | 2,532,200 |
| 10 Nov 2023 | USD | 49.52 | 50.815 | 49.34 | 50.51 | 50.51 | +1.16 (+2.35%) | 3,449,700 |
| 9 Nov 2023 | USD | 48.93 | 50.24 | 48.48 | 49.35 | 49.35 | 0.0 (0.0%) | 3,610,200 |
| 8 Nov 2023 | USD | 49 | 49.61 | 48.74 | 49.35 | 49.35 | +0.58 (+1.19%) | 3,387,600 |
| 7 Nov 2023 | USD | 47.53 | 49.43 | 47.32 | 48.77 | 48.77 | +1.49 (+3.15%) | 8,142,500 |
| 6 Nov 2023 | USD | 47.85 | 48 | 46.93 | 47.28 | 47.28 | -0.38 (-0.80%) | 2,149,500 |
| 3 Nov 2023 | USD | 46.25 | 48.56 | 46.25 | 47.66 | 47.66 | +2.08 (+4.56%) | 2,870,500 |
| 2 Nov 2023 | USD | 48.01 | 48.7 | 44.24 | 45.58 | 45.58 | +1.18 (+2.66%) | 4,493,800 |
| 1 Nov 2023 | USD | 44.56 | 44.93 | 43.67 | 44.4 | 44.4 | -0.31 (-0.69%) | 4,427,100 |
| 31 Oct 2023 | USD | 43.98 | 45.105 | 43.795 | 44.71 | 44.71 | +0.74 (+1.68%) | 1,456,100 |
| 30 Oct 2023 | USD | 43.99 | 44.56 | 43.53 | 43.97 | 43.97 | +0.2 (+0.46%) | 2,101,900 |
| 27 Oct 2023 | USD | 44.15 | 44.44 | 43.29 | 43.77 | 43.77 | -0.33 (-0.75%) | 1,707,600 |
| 26 Oct 2023 | USD | 44.74 | 45.325 | 43.68 | 44.1 | 44.1 | -0.48 (-1.08%) | 2,877,600 |
| 25 Oct 2023 | USD | 46.95 | 47.1 | 44.56 | 44.58 | 44.58 | -2.79 (-5.89%) | 2,449,300 |
| 24 Oct 2023 | USD | 47.08 | 47.53 | 46.735 | 47.37 | 47.37 | +0.97 (+2.09%) | 1,618,100 |
| 23 Oct 2023 | USD | 46.52 | 47.03 | 45.9 | 46.4 | 46.4 | +0.08 (+0.17%) | 1,619,200 |
| 20 Oct 2023 | USD | 47.32 | 47.56 | 45.83 | 46.32 | 46.32 | -1.28 (-2.69%) | 1,278,300 |
| 19 Oct 2023 | USD | 48 | 48.35 | 47.36 | 47.6 | 47.6 | -0.21 (-0.44%) | 1,205,500 |
| 18 Oct 2023 | USD | 48.43 | 48.54 | 47.785 | 47.81 | 47.81 | -0.92 (-1.89%) | 1,075,700 |
| 17 Oct 2023 | USD | 47.9 | 49.38 | 47.731 | 48.73 | 48.73 | +0.4 (+0.83%) | 1,940,600 |
| 16 Oct 2023 | USD | 47.25 | 48.74 | 47.17 | 48.33 | 48.33 | +1.24 (+2.63%) | 1,506,700 |
| 13 Oct 2023 | USD | 47.72 | 47.92 | 46.78 | 47.09 | 47.09 | -0.66 (-1.38%) | 1,061,600 |
| 12 Oct 2023 | USD | 49.67 | 49.9 | 47.4 | 47.75 | 47.75 | -0.43 (-0.89%) | 1,719,800 |
| 11 Oct 2023 | USD | 48.87 | 48.89 | 47.86 | 48.18 | 48.18 | -0.47 (-0.97%) | 1,485,800 |
| 10 Oct 2023 | USD | 48.43 | 49.24 | 48.29 | 48.65 | 48.65 | +0.25 (+0.52%) | 1,400,700 |
| 9 Oct 2023 | USD | 47.7 | 48.72 | 47.52 | 48.4 | 48.4 | +0.07 (+0.14%) | 947,700 |
| 6 Oct 2023 | USD | 46.75 | 48.7 | 46.64 | 48.33 | 48.33 | +1.31 (+2.79%) | 1,473,400 |
