| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 46.54 | 47.12 | 45.98 | 47.02 | 47.02 | +0.34 (+0.73%) | 1,517,300 |
| 4 Oct 2023 | USD | 45.81 | 46.8 | 45.8 | 46.68 | 46.68 | +0.9 (+1.97%) | 1,848,000 |
| 3 Oct 2023 | USD | 46.36 | 46.57 | 45.445 | 45.78 | 45.78 | -1.15 (-2.45%) | 1,518,000 |
| 2 Oct 2023 | USD | 46.68 | 47.43 | 46.6 | 46.93 | 46.93 | +0.2 (+0.43%) | 1,150,100 |
| 29 Sep 2023 | USD | 47.34 | 47.64 | 46.58 | 46.73 | 46.73 | +0.05 (+0.11%) | 2,006,300 |
| 28 Sep 2023 | USD | 45.93 | 47.13 | 45.69 | 46.68 | 46.68 | +0.47 (+1.02%) | 1,327,100 |
| 27 Sep 2023 | USD | 45.85 | 46.405 | 45.535 | 46.21 | 46.21 | +0.62 (+1.36%) | 1,351,700 |
| 26 Sep 2023 | USD | 46.81 | 47 | 45.46 | 45.59 | 45.59 | -1.49 (-3.16%) | 1,790,100 |
| 25 Sep 2023 | USD | 46.82 | 47.22 | 46.48 | 47.08 | 47.08 | +0.42 (+0.90%) | 2,226,300 |
| 22 Sep 2023 | USD | 46.76 | 47.02 | 46.18 | 46.66 | 46.66 | +0.24 (+0.52%) | 2,172,500 |
| 21 Sep 2023 | USD | 46.53 | 47.08 | 46.34 | 46.42 | 46.42 | +0.17 (+0.37%) | 2,870,800 |
| 20 Sep 2023 | USD | 47.28 | 47.465 | 46.145 | 46.25 | 46.25 | -1.15 (-2.43%) | 3,377,600 |
| 19 Sep 2023 | USD | 46.92 | 47.55 | 46.53 | 47.4 | 47.4 | +0.49 (+1.04%) | 2,502,700 |
| 18 Sep 2023 | USD | 46.21 | 47.3 | 46.17 | 46.91 | 46.91 | +0.49 (+1.06%) | 2,235,900 |
| 15 Sep 2023 | USD | 46.87 | 47.1 | 45.86 | 46.42 | 46.42 | -0.72 (-1.53%) | 8,797,800 |
| 14 Sep 2023 | USD | 47.78 | 47.845 | 47 | 47.14 | 47.14 | -0.53 (-1.11%) | 3,123,200 |
| 13 Sep 2023 | USD | 47.55 | 48.25 | 47.43 | 47.67 | 47.67 | +0.17 (+0.36%) | 2,200,300 |
| 12 Sep 2023 | USD | 47.86 | 48.48 | 47.48 | 47.5 | 47.5 | -1 (-2.06%) | 1,700,200 |
| 11 Sep 2023 | USD | 47.62 | 48.53 | 47.43 | 48.5 | 48.5 | +1.14 (+2.41%) | 1,872,600 |
| 8 Sep 2023 | USD | 48.44 | 48.69 | 47.34 | 47.36 | 47.36 | -0.99 (-2.05%) | 1,469,500 |
| 7 Sep 2023 | USD | 47.65 | 48.37 | 47.39 | 48.35 | 48.35 | +0.19 (+0.39%) | 1,694,800 |
| 6 Sep 2023 | USD | 47.1 | 48.32 | 47.06 | 48.16 | 48.16 | +0.34 (+0.71%) | 1,489,000 |
| 5 Sep 2023 | USD | 47.63 | 48.08 | 47.24 | 47.82 | 47.82 | -0.37 (-0.77%) | 1,508,500 |
| 1 Sep 2023 | USD | 48.71 | 48.96 | 47.91 | 48.19 | 48.19 | -0.01 (-0.02%) | 1,415,700 |
| 31 Aug 2023 | USD | 48.1 | 48.78 | 47.86 | 48.2 | 48.2 | +0.34 (+0.71%) | 3,308,700 |
| 30 Aug 2023 | USD | 47.39 | 48.09 | 47.35 | 47.86 | 47.86 | +0.53 (+1.12%) | 1,570,700 |
| 29 Aug 2023 | USD | 46.56 | 47.51 | 46.23 | 47.33 | 47.33 | +0.54 (+1.15%) | 1,656,000 |
| 28 Aug 2023 | USD | 46.8 | 47.09 | 46.58 | 46.79 | 46.79 | +0.1 (+0.21%) | 1,211,800 |
| 25 Aug 2023 | USD | 45.75 | 47.16 | 45.75 | 46.69 | 46.69 | +1 (+2.19%) | 1,887,600 |
| 24 Aug 2023 | USD | 46.97 | 47.23 | 45.68 | 45.69 | 45.69 | -0.94 (-2.02%) | 2,369,300 |
