Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.76 | 0.8 | 0.48 | 0.54 | 0.54 | -0.31 (-36.47%) | 17,850,000 |
19 Dec 2007 | SGD | 0.84 | 0.935 | 0.76 | 0.85 | 0.85 | -0.065 (-7.10%) | 22,772,000 |
18 Dec 2007 | SGD | 1.25 | 1.25 | 0.855 | 0.915 | 0.915 | -0.365 (-28.52%) | 21,426,000 |
17 Dec 2007 | SGD | 0.73 | 1.28 | 0.73 | 1.28 | 1.28 | +0.575 (+81.56%) | 16,000,000 |
14 Dec 2007 | SGD | 0.67 | 0.8 | 0.64 | 0.705 | 0.705 | -0.015 (-2.08%) | 33,883,000 |
13 Dec 2007 | SGD | 0.5 | 0.72 | 0.47 | 0.72 | 0.72 | +0.225 (+45.45%) | 42,513,000 |
12 Dec 2007 | SGD | 0.455 | 0.54 | 0.455 | 0.495 | 0.495 | +0.145 (+41.43%) | 26,357,000 |
11 Dec 2007 | SGD | 0.46 | 0.46 | 0.345 | 0.35 | 0.35 | -0.18 (-33.96%) | 14,062,000 |
10 Dec 2007 | SGD | 0.49 | 0.53 | 0.395 | 0.53 | 0.53 | +0.09 (+20.45%) | 24,335,000 |
7 Dec 2007 | SGD | 0.34 | 0.48 | 0.31 | 0.44 | 0.44 | +0.045 (+11.39%) | 33,257,000 |
6 Dec 2007 | SGD | 0.345 | 0.4 | 0.31 | 0.395 | 0.395 | -0.01 (-2.47%) | 21,850,000 |
5 Dec 2007 | SGD | 0.525 | 0.545 | 0.405 | 0.405 | 0.405 | -0.1 (-19.80%) | 30,168,000 |
4 Dec 2007 | SGD | 0.61 | 0.61 | 0.49 | 0.505 | 0.505 | -0.07 (-12.17%) | 29,347,000 |
3 Dec 2007 | SGD | 0.51 | 0.6 | 0.49 | 0.575 | 0.575 | +0.005 (+0.88%) | 24,499,000 |
30 Nov 2007 | SGD | 0.645 | 0.645 | 0.57 | 0.57 | 0.57 | -0.105 (-15.56%) | 27,980,000 |
29 Nov 2007 | SGD | 0.68 | 0.71 | 0.615 | 0.675 | 0.675 | -0.235 (-25.82%) | 26,734,000 |
28 Nov 2007 | SGD | 0.83 | 1 | 0.83 | 0.91 | 0.91 | -0.05 (-5.21%) | 14,489,000 |
27 Nov 2007 | SGD | 0.95 | 1.09 | 0.855 | 0.96 | 0.96 | +0.145 (+17.79%) | 17,327,000 |
26 Nov 2007 | SGD | 1.01 | 1.01 | 0.81 | 0.815 | 0.815 | -0.295 (-26.58%) | 25,992,000 |
23 Nov 2007 | SGD | 1.16 | 1.24 | 1.11 | 1.11 | 1.11 | -0.1 (-8.26%) | 9,233,000 |
22 Nov 2007 | SGD | 1.23 | 1.32 | 1.04 | 1.21 | 1.21 | +0.04 (+3.42%) | 27,378,000 |
21 Nov 2007 | SGD | 0.97 | 1.19 | 0.97 | 1.17 | 1.17 | +0.23 (+24.47%) | 32,618,000 |
20 Nov 2007 | SGD | 1.13 | 1.25 | 0.865 | 0.94 | 0.94 | -0.045 (-4.57%) | 14,615,000 |
19 Nov 2007 | SGD | 0.94 | 1.04 | 0.91 | 0.985 | 0.985 | -0.035 (-3.43%) | 25,766,000 |
16 Nov 2007 | SGD | 0.81 | 1.04 | 0.81 | 1.02 | 1.02 | +0.28 (+37.84%) | 34,945,000 |
15 Nov 2007 | SGD | 0.7 | 0.755 | 0.665 | 0.74 | 0.74 | +0.06 (+8.82%) | 39,361,000 |