Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.15 (+11.72%) | 30,000 |
6 Mar 2008 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 30,000 |
5 Mar 2008 | SGD | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 100,000 |
4 Mar 2008 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.23 (+21.30%) | 15,000 |
29 Feb 2008 | SGD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | +0.175 (+19.34%) | 147,000 |
28 Feb 2008 | SGD | 0.935 | 0.935 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 200,000 |
27 Feb 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.87 | 0.905 | 0.87 | 0.9 | 0.9 | -0.045 (-4.76%) | 170,000 |
25 Feb 2008 | SGD | 0.98 | 0.98 | 0.945 | 0.945 | 0.945 | -0.175 (-15.63%) | 50,000 |
22 Feb 2008 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 15,000 |
21 Feb 2008 | SGD | 1.08 | 1.08 | 0.975 | 1.05 | 1.05 | +0.04 (+3.96%) | 169,000 |
20 Feb 2008 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -0.13 (-11.40%) | 60,000 |
15 Feb 2008 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.09 (+8.57%) | 30,000 |
14 Feb 2008 | SGD | 1.13 | 1.13 | 1.04 | 1.05 | 1.05 | -0.26 (-19.85%) | 42,000 |
13 Feb 2008 | SGD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 90,000 |
12 Feb 2008 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 50,000 |
11 Feb 2008 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 150,000 |
6 Feb 2008 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.11 (+9.65%) | 2,000 |
5 Feb 2008 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 100,000 |