Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | SGD | 0.515 | 0.57 | 0.515 | 0.57 | 0.57 | +0.075 (+15.15%) | 10,000 |
14 Dec 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 30,000 |
13 Dec 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.06 (+13.79%) | 30,000 |
12 Dec 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.105 (-19.44%) | 10,000 |
7 Dec 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.05 (+10.20%) | 5,000 |
3 Dec 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 3,000 |
30 Nov 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.21 (-29.58%) | 8,000 |
29 Nov 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.745 | 0.745 | 0.71 | 0.71 | 0.71 | -0.035 (-4.70%) | 105,000 |
21 Nov 2007 | SGD | 0.665 | 0.76 | 0.665 | 0.745 | 0.745 | +0.12 (+19.20%) | 6,100,000 |
20 Nov 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | -0.035 (-5.30%) | 1,000,000 |
16 Nov 2007 | SGD | 0.65 | 0.675 | 0.65 | 0.66 | 0.66 | +0.065 (+10.92%) | 1,100,000 |
15 Nov 2007 | SGD | 0.55 | 0.595 | 0.55 | 0.595 | 0.595 | +0.185 (+45.12%) | 6,720,000 |
14 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.03 (+7.89%) | 2,840,000 |