CC:DTA-USD - DATA DATA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 299,868
1 Nov 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 233,668
31 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 378,595
30 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 962,708
29 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 1,522,373
28 Oct 2021 USD 0.0003 0.0005 0.0003 0.0004 0.0004 +0 (+33.33%) 1,498,267
27 Oct 2021 USD 0.0004 0.0004 0.0003 0.0003 0.0003 -0 (-25.00%) 278,457
26 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 277,738
25 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 320,256
24 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 257,690
23 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 771,339
22 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 444,038
21 Oct 2021 USD 0.0004 0.0005 0.0004 0.0004 0.0004 0.0 (0.0%) 2,517,268
20 Oct 2021 USD 0.0004 0.0005 0.0004 0.0004 0.0004 0.0 (0.0%) 1,778,263
19 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 221,146
18 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 580,456
17 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 1,078,855
16 Oct 2021 USD 0.0003 0.0004 0.0003 0.0004 0.0004 +0 (+33.33%) 514,947
15 Oct 2021 USD 0.0003 0.0004 0.0003 0.0003 0.0003 0.0 (0.0%) 403,514
14 Oct 2021 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 212,310
13 Oct 2021 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 420,231
12 Oct 2021 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 240,650
11 Oct 2021 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 193,150
10 Oct 2021 USD 0.0004 0.0004 0.0003 0.0003 0.0003 -0 (-25.00%) 144,002
9 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 101,937
8 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 120,495
7 Oct 2021 USD 0.0004 0.0004 0.0003 0.0004 0.0004 0.0 (0.0%) 583,444
6 Oct 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 923,168
5 Oct 2021 USD 0.0003 0.0004 0.0003 0.0004 0.0004 +0 (+33.33%) 736,908
4 Oct 2021 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 261,495



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms