DATA Recent Share Price (CC:DTA-USD)

CC:DTA-USD - DATA DATA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,008,068
4 Jun 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,142,308
3 Jun 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	3,014,540
2 Jun 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	4,092,130
1 Jun 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,058,220
31 May 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,568,321
30 May 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,376,099
29 May 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,540,144
28 May 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,889,447
27 May 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,145,665
26 May 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,778,663
25 May 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	6,239,200
24 May 2021	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	10,574,752
23 May 2021	USD	0.0012	0.0014	0.0007	0.0008	0.0008	-0 (-33.33%)	17,766,388
22 May 2021	USD	0.0006	0.0013	0.0005	0.0012	0.0012	+0.001 (+100%)	26,807,364
21 May 2021	USD	0.0007	0.0009	0.0005	0.0006	0.0006	-0 (-14.29%)	4,369,740
20 May 2021	USD	0.0006	0.0008	0.0005	0.0007	0.0007	+0 (+16.67%)	1,326,447
19 May 2021	USD	0.0011	0.0011	0.0006	0.0006	0.0006	-0.001 (-45.45%)	2,054,308
18 May 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	1,960,055
17 May 2021	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	1,666,114
16 May 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	1,601,327
15 May 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	1,629,102
14 May 2021	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	1,724,240
13 May 2021	USD	0.0014	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	3,237,177
12 May 2021	USD	0.0017	0.0017	0.0014	0.0014	0.0014	-0 (-17.65%)	3,016,109
11 May 2021	USD	0.0016	0.0022	0.0015	0.0017	0.0017	+0 (+6.25%)	7,259,794
10 May 2021	USD	0.0019	0.002	0.0015	0.0016	0.0016	-0 (-15.79%)	3,957,262
9 May 2021	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	3,192,639
8 May 2021	USD	0.002	0.0023	0.002	0.002	0.002	0.0 (0.0%)	6,261,635
7 May 2021	USD	0.0019	0.0023	0.0018	0.002	0.002	+0 (+5.26%)	5,668,522

Unicorn Response |