| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3,613,526 |
| 5 May 2021 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 3,716,151 |
| 4 May 2021 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 2,816,183 |
| 3 May 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 2,799,536 |
| 2 May 2021 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 3,725,320 |
| 1 May 2021 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 6,429,539 |
| 30 Apr 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 3,299,338 |
| 29 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,938,873 |
| 28 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0021 | 0.0021 | -0 (-8.70%) | 6,393,015 |
| 27 Apr 2021 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 5,167,292 |
| 26 Apr 2021 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 2,777,382 |
| 25 Apr 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 1,477,037 |
| 24 Apr 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 1,991,326 |
| 23 Apr 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.0018 | 0.0018 | -0 (-5.26%) | 4,729,128 |
| 22 Apr 2021 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 5,331,999 |
| 21 Apr 2021 | USD | 0.002 | 0.0025 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 7,173,326 |
| 20 Apr 2021 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 4,150,783 |
| 19 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 4,419,619 |
| 18 Apr 2021 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0024 | 0.0024 | -0 (-11.11%) | 7,567,895 |
| 17 Apr 2021 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 13,744,849 |
| 16 Apr 2021 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | -0 (-13.79%) | 9,056,308 |
| 15 Apr 2021 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 12,100,927 |
| 14 Apr 2021 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | -0 (-9.38%) | 23,709,675 |
| 13 Apr 2021 | USD | 0.0029 | 0.0034 | 0.0025 | 0.0032 | 0.0032 | +0 (+10.34%) | 40,255,461 |
| 12 Apr 2021 | USD | 0.0019 | 0.0037 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+45%) | 66,467,585 |
| 11 Apr 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+25%) | 6,750,415 |
| 10 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,605,958 |
| 9 Apr 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,942,550 |
| 8 Apr 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,992,125 |
| 7 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 4,940,658 |
