DATA Recent Share Price (CC:DTA-USD)

CC:DTA-USD - DATA DATA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	USD	0.0018	0.0018	0.0014	0.0016	0.0016	-0 (-11.11%)	3,477,858
5 Apr 2021	USD	0.0014	0.0018	0.0014	0.0018	0.0018	+0 (+28.57%)	5,415,061
4 Apr 2021	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	2,280,568
3 Apr 2021	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	3,673,290
2 Apr 2021	USD	0.0011	0.0015	0.0011	0.0014	0.0014	+0 (+27.27%)	7,612,945
1 Apr 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	2,507,671
31 Mar 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	3,067,751
30 Mar 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	1,982,955
29 Mar 2021	USD	0.0011	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	2,537,143
28 Mar 2021	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	4,682,762
27 Mar 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,246,606
26 Mar 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,674,139
25 Mar 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	1,674,908
24 Mar 2021	USD	0.0013	0.0014	0.001	0.001	0.001	-0 (-23.08%)	1,732,015
23 Mar 2021	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	1,225,672
22 Mar 2021	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	1,228,203
21 Mar 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	899,640
20 Mar 2021	USD	0.0013	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	1,806,711
19 Mar 2021	USD	0.0015	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	4,067,460
18 Mar 2021	USD	0.0013	0.0017	0.0012	0.0013	0.0013	0.0 (0.0%)	4,002,713
17 Mar 2021	USD	0.0014	0.002	0.0012	0.0013	0.0013	-0 (-13.33%)	5,819,566
16 Mar 2021	USD	0.0014	0.0019	0.0012	0.0015	0.0015	+0 (+7.14%)	4,885,928
15 Mar 2021	USD	0.0014	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	1,794,926
14 Mar 2021	USD	0.0015	0.0016	0.0012	0.0014	0.0014	-0 (-6.67%)	2,568,999
13 Mar 2021	USD	0.0012	0.0016	0.0011	0.0015	0.0015	+0 (+25.00%)	4,956,013
12 Mar 2021	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	1,671,744
11 Mar 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	534,947
10 Mar 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	722,789
9 Mar 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,241,330
8 Mar 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	3,550,352

Unicorn Response |