| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0007 | 0.0012 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 8,455,877 |
| 6 Mar 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 532,966 |
| 5 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 240,593 |
| 4 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 487,472 |
| 3 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 539,391 |
| 2 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 392,898 |
| 1 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 359,125 |
| 28 Feb 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 478,162 |
| 27 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 339,341 |
| 26 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 664,931 |
| 25 Feb 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 562,408 |
| 24 Feb 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 910,847 |
| 23 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,356,156 |
| 22 Feb 2021 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 2,533,019 |
| 21 Feb 2021 | USD | 0.001 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 2,249,332 |
| 20 Feb 2021 | USD | 0.0011 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 1,730,069 |
| 19 Feb 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1,761,488 |
| 18 Feb 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,990,668 |
| 17 Feb 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 1,601,666 |
| 16 Feb 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 409,224 |
| 15 Feb 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 1,333,897 |
| 14 Feb 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,810,456 |
| 13 Feb 2021 | USD | 0.0009 | 0.0013 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 3,142,198 |
| 12 Feb 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,465,496 |
| 11 Feb 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,556,277 |
| 10 Feb 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,138,447 |
| 9 Feb 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 1,893,628 |
| 8 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 602,905 |
| 7 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 306,025 |
| 6 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 345,664 |
