DATA Recent Share Price (CC:DTA-USD)

CC:DTA-USD - DATA DATA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	994,510
16 Apr 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	1,027,036
15 Apr 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	871,186
14 Apr 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	284,192
13 Apr 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	840,764
12 Apr 2019	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	1,819,447
11 Apr 2019	USD	0.0017	0.0017	0.0014	0.0015	0.0015	-0 (-11.76%)	2,351,158
10 Apr 2019	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	1,492,912
9 Apr 2019	USD	0.0018	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	2,554,142
8 Apr 2019	USD	0.0021	0.0021	0.0018	0.0019	0.0019	-0 (-9.52%)	4,656,827
7 Apr 2019	USD	0.0016	0.0023	0.0016	0.0021	0.0021	+0.001 (+31.25%)	9,967,728
6 Apr 2019	USD	0.0016	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	1,657,152
5 Apr 2019	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	2,131,684
4 Apr 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,062,373
3 Apr 2019	USD	0.0015	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	5,282,322
2 Apr 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	4,184,946
1 Apr 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	3,211,065
31 Mar 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	3,103,929
30 Mar 2019	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	2,565,836
29 Mar 2019	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	6,085,375
28 Mar 2019	USD	0.0013	0.0016	0.0013	0.0015	0.0015	+0 (+15.38%)	5,069,668
27 Mar 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	1,514,218
26 Mar 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	1,223,699
25 Mar 2019	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	1,828,855
24 Mar 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	3,375,352
23 Mar 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	1,765,332
22 Mar 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	3,312,756
21 Mar 2019	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	6,631,075
20 Mar 2019	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	4,051,825
19 Mar 2019	USD	0.0012	0.0015	0.0011	0.0014	0.0014	+0 (+27.27%)	18,374,892

Unicorn Response |