| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.01 | 0.0109 | 0.0091 | 0.0109 | 0.0109 | +0.001 (+9%) | 7,531,180 |
| 22 Mar 2018 | USD | 0.0087 | 0.0109 | 0.0087 | 0.01 | 0.01 | +0.001 (+14.94%) | 9,087,990 |
| 21 Mar 2018 | USD | 0.0085 | 0.0091 | 0.0082 | 0.0087 | 0.0087 | +0 (+2.35%) | 6,751,040 |
| 20 Mar 2018 | USD | 0.0076 | 0.0092 | 0.0073 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 6,850,000 |
| 19 Mar 2018 | USD | 0.0067 | 0.0076 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 6,138,970 |
| 18 Mar 2018 | USD | 0.0073 | 0.0073 | 0.0059 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 6,547,070 |
| 17 Mar 2018 | USD | 0.0082 | 0.0082 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 5,648,220 |
| 16 Mar 2018 | USD | 0.0082 | 0.0086 | 0.0079 | 0.0082 | 0.0082 | 0.0 (0.0%) | 6,203,560 |
| 15 Mar 2018 | USD | 0.0085 | 0.0086 | 0.0077 | 0.0082 | 0.0082 | -0 (-4.65%) | 6,750,260 |
| 14 Mar 2018 | USD | 0.0095 | 0.0097 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 6,548,300 |
| 13 Mar 2018 | USD | 0.0096 | 0.0097 | 0.0091 | 0.0095 | 0.0095 | -0 (-1.04%) | 3,963,620 |
| 12 Mar 2018 | USD | 0.01 | 0.0102 | 0.009 | 0.0096 | 0.0096 | -0 (-4.00%) | 8,047,700 |
| 11 Mar 2018 | USD | 0.0092 | 0.0105 | 0.0088 | 0.01 | 0.01 | +0.001 (+8.70%) | 3,381,140 |
| 10 Mar 2018 | USD | 0.0103 | 0.0104 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-11.54%) | 3,512,570 |
| 9 Mar 2018 | USD | 0.0098 | 0.0104 | 0.0084 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 4,944,880 |
| 8 Mar 2018 | USD | 0.0108 | 0.0125 | 0.0094 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 8,675,780 |
| 7 Mar 2018 | USD | 0.0161 | 0.0168 | 0.0092 | 0.0107 | 0.0107 | -0.005 (-33.54%) | 11,213,700 |
| 6 Mar 2018 | USD | 0.0179 | 0.0179 | 0.0161 | 0.0161 | 0.0161 | -0.002 (-9.55%) | 5,090,610 |
| 5 Mar 2018 | USD | 0.0179 | 0.0187 | 0.0177 | 0.0178 | 0.0178 | -0 (-0.56%) | 5,391,770 |
| 4 Mar 2018 | USD | 0.0179 | 0.0182 | 0.0174 | 0.0179 | 0.0179 | 0.0 (0.0%) | 5,205,480 |
| 3 Mar 2018 | USD | 0.0181 | 0.0181 | 0.0176 | 0.0179 | 0.0179 | -0 (-1.10%) | 4,545,910 |
| 2 Mar 2018 | USD | 0.0189 | 0.0194 | 0.0177 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 5,298,880 |
| 1 Mar 2018 | USD | 0.0178 | 0.0195 | 0.0172 | 0.019 | 0.019 | +0.001 (+7.34%) | 5,867,530 |
| 28 Feb 2018 | USD | 0.0199 | 0.0202 | 0.0177 | 0.0177 | 0.0177 | -0.002 (-10.61%) | 5,156,670 |
| 27 Feb 2018 | USD | 0.0188 | 0.0206 | 0.0184 | 0.0198 | 0.0198 | +0.001 (+5.32%) | 5,956,780 |
| 26 Feb 2018 | USD | 0.0181 | 0.0191 | 0.0174 | 0.0188 | 0.0188 | +0.001 (+3.87%) | 5,178,600 |
| 25 Feb 2018 | USD | 0.0197 | 0.0199 | 0.0177 | 0.0181 | 0.0181 | -0.002 (-8.12%) | 5,944,220 |
| 24 Feb 2018 | USD | 0.0209 | 0.0214 | 0.0191 | 0.0197 | 0.0197 | -0.001 (-5.74%) | 6,012,030 |
| 23 Feb 2018 | USD | 0.0207 | 0.0217 | 0.0201 | 0.0209 | 0.0209 | 0.0 (0.0%) | 7,450,120 |
| 22 Feb 2018 | USD | 0.0209 | 0.0222 | 0.0198 | 0.0209 | 0.0209 | -0 (-0.48%) | 8,468,520 |
