| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.0227 | 0.0227 | 0.02 | 0.021 | 0.021 | -0.002 (-7.08%) | 7,770,760 |
| 20 Feb 2018 | USD | 0.0255 | 0.0268 | 0.0226 | 0.0226 | 0.0226 | -0.003 (-11.02%) | 8,320,740 |
| 19 Feb 2018 | USD | 0.0261 | 0.0263 | 0.0249 | 0.0254 | 0.0254 | -0.001 (-2.68%) | 8,555,040 |
| 18 Feb 2018 | USD | 0.0288 | 0.0294 | 0.0255 | 0.0261 | 0.0261 | -0.003 (-9.38%) | 12,077,900 |
| 17 Feb 2018 | USD | 0.0227 | 0.0316 | 0.0225 | 0.0288 | 0.0288 | +0.006 (+27.43%) | 18,068,600 |
| 16 Feb 2018 | USD | 0.0223 | 0.0228 | 0.0213 | 0.0226 | 0.0226 | +0.001 (+2.26%) | 6,900,810 |
| 15 Feb 2018 | USD | 0.0216 | 0.0224 | 0.021 | 0.0221 | 0.0221 | +0.001 (+2.79%) | 8,182,730 |
| 14 Feb 2018 | USD | 0.0199 | 0.0217 | 0.0195 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 8,101,850 |
| 13 Feb 2018 | USD | 0.0208 | 0.0211 | 0.0192 | 0.02 | 0.02 | -0.001 (-3.85%) | 6,579,780 |
| 12 Feb 2018 | USD | 0.0199 | 0.0218 | 0.019 | 0.0208 | 0.0208 | +0.001 (+4.52%) | 8,021,430 |
| 11 Feb 2018 | USD | 0.0213 | 0.0213 | 0.0191 | 0.0199 | 0.0199 | -0.001 (-6.57%) | 6,787,220 |
| 10 Feb 2018 | USD | 0.0227 | 0.0245 | 0.0207 | 0.0213 | 0.0213 | -0.001 (-6.17%) | 9,955,190 |
| 9 Feb 2018 | USD | 0.0214 | 0.0233 | 0.0198 | 0.0227 | 0.0227 | +0.001 (+6.07%) | 14,565,500 |
| 8 Feb 2018 | USD | 0.0201 | 0.0232 | 0.0201 | 0.0214 | 0.0214 | +0.001 (+6.47%) | 16,328,000 |
| 7 Feb 2018 | USD | 0.0214 | 0.0245 | 0.0192 | 0.0201 | 0.0201 | -0.002 (-6.94%) | 18,165,900 |
| 6 Feb 2018 | USD | 0.0169 | 0.0224 | 0.0134 | 0.0216 | 0.0216 | +0.005 (+28.57%) | 16,821,700 |
| 5 Feb 2018 | USD | 0.0238 | 0.0244 | 0.0141 | 0.0168 | 0.0168 | -0.007 (-30.58%) | 10,597,700 |
| 4 Feb 2018 | USD | 0.0306 | 0.0311 | 0.0235 | 0.0242 | 0.0242 | -0.006 (-20.92%) | 16,008,000 |
| 3 Feb 2018 | USD | 0.0281 | 0.0346 | 0.0253 | 0.0306 | 0.0306 | +0.003 (+8.90%) | 22,925,000 |
| 2 Feb 2018 | USD | 0.0307 | 0.0307 | 0.0227 | 0.0281 | 0.0281 | -0.003 (-8.77%) | 8,367,520 |
| 1 Feb 2018 | USD | 0.0379 | 0.0407 | 0.0277 | 0.0308 | 0.0308 | -0.007 (-17.87%) | 16,397,900 |
| 31 Jan 2018 | USD | 0.0291 | 0.0375 | 0.0259 | 0.0375 | 0.0375 | +0.008 (+28.42%) | 19,949,200 |
| 30 Jan 2018 | USD | 0.039 | 0.0409 | 0.0264 | 0.0292 | 0.0292 | -0.01 (-25.51%) | 38,331,600 |
| 29 Jan 2018 | USD | 0.0497 | 0.0497 | 0.0358 | 0.0392 | 0.0392 | -0.011 (-21.91%) | 14,362,200 |
| 28 Jan 2018 | USD | 0.0445 | 0.0516 | 0.042 | 0.0502 | 0.0502 | +0.006 (+12.56%) | 15,669,600 |
| 27 Jan 2018 | USD | 0.0495 | 0.0534 | 0.0432 | 0.0446 | 0.0446 | -0.005 (-10.08%) | 13,051,600 |
| 26 Jan 2018 | USD | 0.0574 | 0.0599 | 0.0427 | 0.0496 | 0.0496 | -0.008 (-13.29%) | 19,822,900 |
| 25 Jan 2018 | USD | 0.0517 | 0.0684 | 0.0475 | 0.0572 | 0.0572 | +0.009 (+19.67%) | 43,805,700 |
| 24 Jan 2018 | USD | 0.0216 | 0.0492 | 0.0196 | 0.0478 | 0.0478 | +0.026 (+121.30%) | 25,692,100 |
| 23 Jan 2018 | USD | 0.0206 | 0.0235 | 0.0184 | 0.0216 | 0.0216 | +0.001 (+5.37%) | 4,781,090 |
