DATA Recent Share Price (CC:DTA-USD)

CC:DTA-USD - DATA DATA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
2 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	80,513
1 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	67,876
28 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	22,690
27 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	18,929
26 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	13,962
25 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	37,889
24 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	49,563
23 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	16,934
22 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	17,992
21 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	34,868
20 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	27,313
19 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	35,650
18 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	65,504
17 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	19,031
16 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	34,854
15 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	25,696
14 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	159,476
13 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	54,086
12 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	13,669
11 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	41,705
10 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	40,941
9 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	21,394
8 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	65,409
7 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	85,528
6 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	22,015
5 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	28,044
4 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	10,804
3 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	10,926
2 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	11,861
1 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	14,377

First
5
6
7
8
9
Last

Unicorn Response |