| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 2.12 | 2.17 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 383,975 |
| 20 Jun 2024 | USD | 2.03 | 2.15 | 2.03 | 2.12 | 2.12 | +0.05 (+2.42%) | 316,670 |
| 18 Jun 2024 | USD | 2.08 | 2.17 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 264,570 |
| 17 Jun 2024 | USD | 2.07 | 2.14 | 2.03 | 2.1 | 2.1 | +0.01 (+0.48%) | 266,482 |
| 14 Jun 2024 | USD | 2.05 | 2.19 | 2.02 | 2.09 | 2.09 | +0.14 (+7.18%) | 682,168 |
| 13 Jun 2024 | USD | 1.98 | 1.99 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 161,478 |
| 12 Jun 2024 | USD | 2 | 2.07 | 1.965 | 1.98 | 1.98 | -0.01 (-0.50%) | 264,667 |
| 11 Jun 2024 | USD | 1.85 | 2 | 1.85 | 1.99 | 1.99 | +0.11 (+5.85%) | 283,250 |
| 10 Jun 2024 | USD | 1.85 | 1.91 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 178,693 |
| 7 Jun 2024 | USD | 1.9 | 1.95 | 1.83 | 1.86 | 1.86 | -0.06 (-3.12%) | 230,953 |
| 6 Jun 2024 | USD | 1.95 | 2.005 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 196,683 |
| 5 Jun 2024 | USD | 1.91 | 1.98 | 1.865 | 1.97 | 1.97 | +0.1 (+5.35%) | 284,171 |
| 4 Jun 2024 | USD | 1.9 | 1.98 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 177,727 |
| 3 Jun 2024 | USD | 1.95 | 2.03 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 584,296 |
| 31 May 2024 | USD | 1.95 | 1.99 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 226,195 |
| 30 May 2024 | USD | 1.94 | 1.96 | 1.925 | 1.94 | 1.94 | +0.01 (+0.52%) | 217,237 |
| 29 May 2024 | USD | 1.83 | 1.94 | 1.83 | 1.93 | 1.93 | +0.07 (+3.76%) | 306,651 |
| 28 May 2024 | USD | 1.83 | 1.86 | 1.81 | 1.86 | 1.86 | 0.0 (0.0%) | 324,189 |
| 24 May 2024 | USD | 1.97 | 1.97 | 1.83 | 1.86 | 1.86 | -0.1 (-5.10%) | 388,582 |
| 23 May 2024 | USD | 2.07 | 2.07 | 1.94 | 1.96 | 1.96 | -0.12 (-5.77%) | 363,777 |
| 22 May 2024 | USD | 2.04 | 2.08 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 275,141 |
| 21 May 2024 | USD | 2.02 | 2.06 | 1.98 | 2.05 | 2.05 | +0.03 (+1.49%) | 385,954 |
| 20 May 2024 | USD | 2.03 | 2.06 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 309,632 |
| 17 May 2024 | USD | 2.06 | 2.085 | 1.99 | 2.02 | 2.02 | -0.02 (-0.98%) | 325,362 |
| 16 May 2024 | USD | 2 | 2.065 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 409,044 |
| 15 May 2024 | USD | 2.03 | 2.05 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 334,463 |
| 14 May 2024 | USD | 2.01 | 2.1 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 231,920 |
| 13 May 2024 | USD | 2.03 | 2.13 | 2 | 2 | 2 | -0.03 (-1.48%) | 289,470 |
| 10 May 2024 | USD | 2.08 | 2.155 | 1.975 | 2.03 | 2.03 | -0.04 (-1.93%) | 476,373 |
| 9 May 2024 | USD | 2.01 | 2.27 | 1.92 | 2.07 | 2.07 | +0.1 (+5.08%) | 988,291 |
