| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2003 | USD | 10.38 | 10.57 | 10.37 | 10.54 | 10.54 | +0.12 (+1.15%) | 40,000 |
| 26 May 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 10.27 | 10.42 | 10.26 | 10.42 | 10.42 | +0.18 (+1.76%) | 24,000 |
| 22 May 2003 | USD | 10.55 | 10.55 | 10.21 | 10.24 | 10.24 | -0.47 (-4.39%) | 57,400 |
| 21 May 2003 | USD | 11.02 | 11.02 | 10.67 | 10.71 | 10.71 | -0.35 (-3.16%) | 31,400 |
| 20 May 2003 | USD | 11.22 | 11.25 | 10.99 | 11.06 | 11.06 | 0.0 (0.0%) | 27,600 |
| 19 May 2003 | USD | 11.26 | 11.26 | 11.05 | 11.06 | 11.06 | -0.3 (-2.64%) | 14,800 |
| 16 May 2003 | USD | 11.37 | 11.54 | 11.33 | 11.36 | 11.36 | +0.11 (+0.98%) | 36,000 |
| 15 May 2003 | USD | 11.43 | 11.43 | 11.25 | 11.25 | 11.25 | -0.21 (-1.83%) | 18,500 |
| 14 May 2003 | USD | 11.39 | 11.47 | 11.25 | 11.46 | 11.46 | +0.11 (+0.97%) | 28,100 |
| 13 May 2003 | USD | 11.24 | 11.51 | 11.17 | 11.35 | 11.35 | +0.1 (+0.89%) | 33,500 |
| 12 May 2003 | USD | 11.26 | 11.31 | 11.16 | 11.25 | 11.25 | +0.01 (+0.09%) | 26,000 |
| 9 May 2003 | USD | 11.15 | 11.25 | 11.1 | 11.24 | 11.24 | +0.05 (+0.45%) | 106,200 |
| 8 May 2003 | USD | 11.21 | 11.26 | 11.13 | 11.19 | 11.19 | -0.02 (-0.18%) | 21,700 |
| 7 May 2003 | USD | 11.24 | 11.35 | 11.16 | 11.21 | 11.21 | -0.11 (-0.97%) | 68,700 |
| 6 May 2003 | USD | 11.16 | 11.38 | 11.12 | 11.32 | 11.32 | +0.18 (+1.62%) | 29,800 |
| 5 May 2003 | USD | 10.95 | 11.24 | 10.92 | 11.14 | 11.14 | +0.19 (+1.74%) | 155,800 |
| 2 May 2003 | USD | 10.69 | 10.96 | 10.69 | 10.95 | 10.95 | +0.27 (+2.53%) | 248,000 |
| 1 May 2003 | USD | 10.6 | 10.72 | 10.48 | 10.68 | 10.68 | +0.14 (+1.33%) | 30,900 |
| 30 Apr 2003 | USD | 10.47 | 10.54 | 10.39 | 10.54 | 10.54 | +0.06 (+0.57%) | 16,100 |
| 29 Apr 2003 | USD | 10.32 | 10.53 | 10.31 | 10.48 | 10.48 | +0.1 (+0.96%) | 28,900 |
| 28 Apr 2003 | USD | 10.2 | 10.42 | 10.19 | 10.38 | 10.38 | +0.2 (+1.96%) | 8,000 |
| 25 Apr 2003 | USD | 10.15 | 10.19 | 10.07 | 10.18 | 10.18 | +0.07 (+0.69%) | 11,900 |
| 24 Apr 2003 | USD | 10.27 | 10.27 | 10.08 | 10.11 | 10.11 | -0.19 (-1.84%) | 22,600 |
| 23 Apr 2003 | USD | 10.47 | 10.47 | 10.22 | 10.3 | 10.3 | -0.17 (-1.62%) | 14,900 |
| 22 Apr 2003 | USD | 10.25 | 10.5 | 10.13 | 10.47 | 10.47 | +0.28 (+2.75%) | 32,200 |
| 21 Apr 2003 | USD | 10.32 | 10.32 | 10.13 | 10.19 | 10.19 | -0.13 (-1.26%) | 22,000 |
| 18 Apr 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 10.29 | 10.46 | 10.29 | 10.32 | 10.32 | +0.12 (+1.18%) | 17,400 |
| 16 Apr 2003 | USD | 10.4 | 10.51 | 10.2 | 10.2 | 10.2 | -0.11 (-1.07%) | 27,400 |
