| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2003 | USD | 10.94 | 11.1 | 10.94 | 11.06 | 11.06 | +0.08 (+0.73%) | 26,500 |
| 3 Mar 2003 | USD | 11 | 11.18 | 10.94 | 10.98 | 10.98 | -0.02 (-0.18%) | 63,600 |
| 28 Feb 2003 | USD | 10.95 | 11.08 | 10.95 | 11 | 11 | -0.02 (-0.18%) | 15,700 |
| 27 Feb 2003 | USD | 11 | 11.07 | 10.95 | 11.02 | 11.02 | +0.09 (+0.82%) | 48,900 |
| 26 Feb 2003 | USD | 11.04 | 11.16 | 10.9 | 10.93 | 10.93 | -0.09 (-0.82%) | 56,800 |
| 25 Feb 2003 | USD | 10.8 | 11.03 | 10.73 | 11.02 | 11.02 | +0.15 (+1.38%) | 138,400 |
| 24 Feb 2003 | USD | 10.98 | 11.03 | 10.79 | 10.87 | 10.87 | -0.05 (-0.46%) | 84,100 |
| 21 Feb 2003 | USD | 10.93 | 11 | 10.85 | 10.92 | 10.92 | +0.02 (+0.18%) | 20,800 |
| 20 Feb 2003 | USD | 10.92 | 11.01 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 39,200 |
| 19 Feb 2003 | USD | 10.92 | 10.95 | 10.88 | 10.89 | 10.89 | -0.01 (-0.09%) | 64,200 |
| 18 Feb 2003 | USD | 10.76 | 10.96 | 10.76 | 10.9 | 10.9 | +0.16 (+1.49%) | 22,700 |
| 17 Feb 2003 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 10.86 | 10.96 | 10.69 | 10.74 | 10.74 | -0.08 (-0.74%) | 28,300 |
| 13 Feb 2003 | USD | 10.88 | 10.88 | 10.76 | 10.82 | 10.82 | +0.01 (+0.09%) | 18,600 |
| 12 Feb 2003 | USD | 10.6 | 10.89 | 10.6 | 10.81 | 10.81 | +0.11 (+1.03%) | 107,900 |
| 11 Feb 2003 | USD | 10.56 | 10.71 | 10.53 | 10.7 | 10.7 | +0.17 (+1.61%) | 24,200 |
| 10 Feb 2003 | USD | 10.62 | 10.62 | 10.5 | 10.53 | 10.53 | -0.11 (-1.03%) | 6,800 |
| 7 Feb 2003 | USD | 10.66 | 10.74 | 10.61 | 10.64 | 10.64 | -0.01 (-0.09%) | 13,800 |
| 6 Feb 2003 | USD | 10.54 | 10.67 | 10.41 | 10.65 | 10.65 | +0.05 (+0.47%) | 16,300 |
| 5 Feb 2003 | USD | 10.67 | 10.73 | 10.54 | 10.6 | 10.6 | 0.0 (0.0%) | 38,700 |
| 4 Feb 2003 | USD | 10.5 | 10.6 | 10.43 | 10.6 | 10.6 | +0.1 (+0.95%) | 11,100 |
| 3 Feb 2003 | USD | 10.5 | 10.56 | 10.38 | 10.5 | 10.5 | -0.02 (-0.19%) | 30,000 |
| 31 Jan 2003 | USD | 10.55 | 10.62 | 10.49 | 10.52 | 10.52 | -0.12 (-1.13%) | 28,900 |
| 30 Jan 2003 | USD | 10.9 | 10.9 | 10.52 | 10.64 | 10.64 | -0.13 (-1.21%) | 116,800 |
| 29 Jan 2003 | USD | 10.69 | 10.78 | 10.58 | 10.77 | 10.77 | 0.0 (0.0%) | 41,100 |
| 28 Jan 2003 | USD | 10.8 | 10.84 | 10.63 | 10.77 | 10.77 | -0.01 (-0.09%) | 53,600 |
| 27 Jan 2003 | USD | 10.85 | 10.89 | 10.77 | 10.78 | 10.78 | -0.14 (-1.28%) | 30,600 |
| 24 Jan 2003 | USD | 11.03 | 11.06 | 10.86 | 10.92 | 10.92 | -0.1 (-0.91%) | 29,600 |
| 23 Jan 2003 | USD | 10.97 | 11.06 | 10.97 | 11.02 | 11.02 | +0.07 (+0.64%) | 40,600 |
| 22 Jan 2003 | USD | 10.93 | 10.98 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 81,700 |
