Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 9.56 | 9.56 | 9.27 | 9.52 | 9.52 | -0.11 (-1.14%) | 4,900 |
28 Oct 2002 | USD | 9.68 | 9.68 | 9.55 | 9.63 | 9.63 | -0.05 (-0.52%) | 21,500 |
25 Oct 2002 | USD | 9.36 | 9.68 | 9.19 | 9.68 | 9.68 | +0.24 (+2.54%) | 15,500 |
24 Oct 2002 | USD | 9.57 | 9.76 | 9.44 | 9.44 | 9.44 | -0.16 (-1.67%) | 7,000 |
23 Oct 2002 | USD | 9.69 | 9.72 | 9.45 | 9.6 | 9.6 | +0.01 (+0.10%) | 8,500 |
22 Oct 2002 | USD | 9.75 | 9.79 | 9.47 | 9.59 | 9.59 | -0.23 (-2.34%) | 31,800 |
21 Oct 2002 | USD | 9.7 | 9.86 | 9.7 | 9.82 | 9.82 | +0.1 (+1.03%) | 17,000 |
18 Oct 2002 | USD | 9.74 | 9.8 | 9.59 | 9.72 | 9.72 | -0.05 (-0.51%) | 8,200 |
17 Oct 2002 | USD | 9.53 | 9.78 | 9.5 | 9.77 | 9.77 | +0.4 (+4.27%) | 12,800 |
16 Oct 2002 | USD | 9.52 | 9.52 | 9.3 | 9.37 | 9.37 | -0.1 (-1.06%) | 5,800 |
15 Oct 2002 | USD | 9 | 9.7 | 9 | 9.47 | 9.47 | +0.57 (+6.40%) | 29,200 |
14 Oct 2002 | USD | 9.03 | 9.18 | 8.9 | 8.9 | 8.9 | -0.06 (-0.67%) | 1,200 |
11 Oct 2002 | USD | 8.84 | 9.14 | 8.84 | 8.96 | 8.96 | +0.21 (+2.40%) | 19,100 |
10 Oct 2002 | USD | 8.83 | 8.96 | 8.72 | 8.75 | 8.75 | -0.06 (-0.68%) | 10,000 |
9 Oct 2002 | USD | 8.98 | 9.04 | 8.8 | 8.81 | 8.81 | -0.16 (-1.78%) | 24,300 |
8 Oct 2002 | USD | 9.12 | 9.26 | 8.97 | 8.97 | 8.97 | -0.06 (-0.66%) | 71,600 |
7 Oct 2002 | USD | 8.95 | 9.14 | 8.95 | 9.03 | 9.03 | 0.0 (0.0%) | 15,400 |
4 Oct 2002 | USD | 9.31 | 9.36 | 8.6 | 9.03 | 9.03 | -0.23 (-2.48%) | 33,000 |
3 Oct 2002 | USD | 9.02 | 9.26 | 9.02 | 9.26 | 9.26 | +0.21 (+2.32%) | 13,100 |
2 Oct 2002 | USD | 9.11 | 9.29 | 8.88 | 9.05 | 9.05 | -0.25 (-2.69%) | 8,500 |
1 Oct 2002 | USD | 8.72 | 9.41 | 8.72 | 9.3 | 9.3 | +0.48 (+5.44%) | 26,200 |
30 Sep 2002 | USD | 8.94 | 8.94 | 8.77 | 8.82 | 8.82 | -0.15 (-1.67%) | 30,000 |
27 Sep 2002 | USD | 9.34 | 9.34 | 8.93 | 8.97 | 8.97 | -0.38 (-4.06%) | 49,700 |
26 Sep 2002 | USD | 9.15 | 9.53 | 9.15 | 9.35 | 9.35 | +0.35 (+3.89%) | 23,400 |
25 Sep 2002 | USD | 8.7 | 9.21 | 8.7 | 9 | 9 | +0.39 (+4.53%) | 115,900 |
24 Sep 2002 | USD | 8.77 | 8.81 | 8.61 | 8.61 | 8.61 | -0.33 (-3.69%) | 31,100 |
23 Sep 2002 | USD | 9.2 | 9.2 | 8.92 | 8.94 | 8.94 | -0.2 (-2.19%) | 13,800 |
20 Sep 2002 | USD | 8.9 | 9.19 | 8.9 | 9.14 | 9.14 | +0.14 (+1.56%) | 51,800 |
19 Sep 2002 | USD | 9.03 | 9.22 | 8.97 | 9 | 9 | -0.09 (-0.99%) | 17,200 |
18 Sep 2002 | USD | 9.44 | 9.44 | 9.09 | 9.09 | 9.09 | -0.42 (-4.42%) | 33,600 |