Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 9.55 | 9.62 | 9.31 | 9.51 | 9.51 | +0.04 (+0.42%) | 15,700 |
16 Sep 2002 | USD | 9.54 | 9.61 | 9.46 | 9.47 | 9.47 | -0.14 (-1.46%) | 9,800 |
13 Sep 2002 | USD | 9.53 | 9.71 | 9.53 | 9.61 | 9.61 | +0.08 (+0.84%) | 10,100 |
12 Sep 2002 | USD | 9.58 | 9.58 | 9.43 | 9.53 | 9.53 | -0.17 (-1.75%) | 9,100 |
11 Sep 2002 | USD | 9.75 | 9.8 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 23,200 |
10 Sep 2002 | USD | 9.54 | 9.85 | 9.54 | 9.63 | 9.63 | -0.04 (-0.41%) | 23,600 |
9 Sep 2002 | USD | 9.55 | 9.67 | 9.34 | 9.67 | 9.67 | +0.07 (+0.73%) | 80,600 |
6 Sep 2002 | USD | 9.65 | 9.68 | 9.57 | 9.6 | 9.6 | -0.15 (-1.54%) | 25,900 |
5 Sep 2002 | USD | 9.83 | 9.83 | 9.67 | 9.75 | 9.75 | -0.16 (-1.61%) | 19,000 |
4 Sep 2002 | USD | 9.85 | 10.09 | 9.74 | 9.91 | 9.91 | +0.19 (+1.95%) | 52,000 |
3 Sep 2002 | USD | 9.96 | 9.96 | 9.69 | 9.72 | 9.72 | -0.34 (-3.38%) | 40,800 |
2 Sep 2002 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 10.09 | 10.15 | 9.99 | 10.06 | 10.06 | -0.13 (-1.28%) | 43,500 |
29 Aug 2002 | USD | 10.32 | 10.32 | 10.17 | 10.19 | 10.19 | -0.19 (-1.83%) | 22,100 |
28 Aug 2002 | USD | 10.57 | 10.57 | 10.1 | 10.38 | 10.38 | -0.19 (-1.80%) | 47,200 |
27 Aug 2002 | USD | 10.86 | 10.87 | 10.56 | 10.57 | 10.57 | -0.27 (-2.49%) | 37,400 |
26 Aug 2002 | USD | 10.71 | 10.87 | 10.67 | 10.84 | 10.84 | +0.13 (+1.21%) | 10,700 |
23 Aug 2002 | USD | 10.84 | 10.87 | 10.71 | 10.71 | 10.71 | -0.24 (-2.19%) | 25,500 |
22 Aug 2002 | USD | 10.44 | 10.97 | 10.44 | 10.95 | 10.95 | +0.37 (+3.50%) | 73,400 |
21 Aug 2002 | USD | 10.44 | 10.59 | 10.44 | 10.58 | 10.58 | +0.16 (+1.54%) | 146,600 |
20 Aug 2002 | USD | 10.25 | 10.5 | 10.25 | 10.42 | 10.42 | +0.15 (+1.46%) | 82,400 |
19 Aug 2002 | USD | 9.74 | 10.35 | 9.74 | 10.27 | 10.27 | +0.45 (+4.58%) | 17,800 |
16 Aug 2002 | USD | 9.8 | 9.82 | 9.76 | 9.82 | 9.82 | +0.12 (+1.24%) | 9,000 |
15 Aug 2002 | USD | 9.83 | 9.99 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 25,500 |
14 Aug 2002 | USD | 9.81 | 9.81 | 9.28 | 9.73 | 9.73 | -0.13 (-1.32%) | 18,200 |
13 Aug 2002 | USD | 9.75 | 9.86 | 9.75 | 9.86 | 9.86 | +0.11 (+1.13%) | 5,800 |
12 Aug 2002 | USD | 9.83 | 9.85 | 9.72 | 9.75 | 9.75 | -0.3 (-2.99%) | 4,800 |
9 Aug 2002 | USD | 9.87 | 10.08 | 9.71 | 10.05 | 10.05 | +0.22 (+2.24%) | 24,400 |
8 Aug 2002 | USD | 9.73 | 9.88 | 9.69 | 9.83 | 9.83 | +0.1 (+1.03%) | 6,500 |
7 Aug 2002 | USD | 9.95 | 9.95 | 9.5 | 9.73 | 9.73 | -0.27 (-2.70%) | 10,800 |