| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | USD | 9.88 | 10.05 | 9.88 | 10 | 10 | +0.13 (+1.32%) | 12,300 |
| 5 Aug 2002 | USD | 9.8 | 10.18 | 9.75 | 9.87 | 9.87 | +0.03 (+0.30%) | 6,300 |
| 2 Aug 2002 | USD | 9.97 | 9.97 | 9.61 | 9.84 | 9.84 | -0.15 (-1.50%) | 35,900 |
| 1 Aug 2002 | USD | 10.09 | 10.11 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 12,800 |
| 31 Jul 2002 | USD | 9.69 | 10.17 | 9.69 | 10.1 | 10.1 | +0.45 (+4.66%) | 34,500 |
| 30 Jul 2002 | USD | 10.05 | 10.15 | 9.65 | 9.65 | 9.65 | -0.46 (-4.55%) | 37,900 |
| 29 Jul 2002 | USD | 9.8 | 10.18 | 9.8 | 10.11 | 10.11 | +0.25 (+2.54%) | 59,100 |
| 26 Jul 2002 | USD | 9.79 | 9.94 | 9.7 | 9.86 | 9.86 | +0.09 (+0.92%) | 35,600 |
| 25 Jul 2002 | USD | 9.79 | 9.96 | 9.62 | 9.77 | 9.77 | -0.07 (-0.71%) | 24,900 |
| 24 Jul 2002 | USD | 9.05 | 9.84 | 8.92 | 9.84 | 9.84 | +0.44 (+4.68%) | 185,500 |
| 23 Jul 2002 | USD | 9.9 | 10.03 | 9.29 | 9.4 | 9.4 | -0.67 (-6.65%) | 66,100 |
| 22 Jul 2002 | USD | 10.6 | 10.6 | 10.05 | 10.07 | 10.07 | -0.56 (-5.27%) | 35,500 |
| 19 Jul 2002 | USD | 10.75 | 10.81 | 10.62 | 10.63 | 10.63 | -0.14 (-1.30%) | 129,800 |
| 18 Jul 2002 | USD | 10.79 | 10.85 | 10.76 | 10.77 | 10.77 | -0.01 (-0.09%) | 11,300 |
| 17 Jul 2002 | USD | 10.76 | 10.89 | 10.71 | 10.78 | 10.78 | +0.03 (+0.28%) | 20,800 |
| 16 Jul 2002 | USD | 11.02 | 11.02 | 10.73 | 10.75 | 10.75 | -0.25 (-2.27%) | 107,200 |
| 15 Jul 2002 | USD | 11.07 | 11.07 | 10.8 | 11 | 11 | +0.03 (+0.27%) | 20,700 |
| 12 Jul 2002 | USD | 11 | 11.23 | 10.88 | 10.97 | 10.97 | -0.12 (-1.08%) | 85,000 |
| 11 Jul 2002 | USD | 11.43 | 11.43 | 11.01 | 11.09 | 11.09 | -0.09 (-0.81%) | 61,200 |
| 10 Jul 2002 | USD | 11.27 | 11.33 | 11.14 | 11.18 | 11.18 | -0.06 (-0.53%) | 15,200 |
| 9 Jul 2002 | USD | 11.64 | 11.69 | 11.2 | 11.24 | 11.24 | -0.46 (-3.93%) | 71,900 |
| 8 Jul 2002 | USD | 11.59 | 11.73 | 11.44 | 11.7 | 11.7 | +0.11 (+0.95%) | 36,000 |
| 5 Jul 2002 | USD | 11.6 | 11.65 | 11.51 | 11.59 | 11.59 | -0.09 (-0.77%) | 31,000 |
| 4 Jul 2002 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 11.78 | 11.84 | 11.57 | 11.68 | 11.68 | -0.18 (-1.52%) | 32,800 |
| 2 Jul 2002 | USD | 11.82 | 12 | 11.74 | 11.86 | 11.86 | +0.01 (+0.08%) | 78,200 |
| 1 Jul 2002 | USD | 11.97 | 12.08 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 30,300 |
| 28 Jun 2002 | USD | 11.96 | 11.96 | 11.71 | 11.78 | 11.78 | -0.21 (-1.75%) | 31,300 |
| 27 Jun 2002 | USD | 12.15 | 12.15 | 11.85 | 11.99 | 11.99 | -0.08 (-0.66%) | 24,300 |
| 26 Jun 2002 | USD | 12.1 | 12.22 | 11.87 | 12.07 | 12.07 | -0.16 (-1.31%) | 55,100 |
