Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 12.15 | 12.33 | 12.01 | 12.23 | 12.23 | +0.18 (+1.49%) | 27,300 |
24 Jun 2002 | USD | 12 | 12.27 | 11.85 | 12.05 | 12.05 | -0.01 (-0.08%) | 88,000 |
21 Jun 2002 | USD | 11.8 | 12.09 | 11.79 | 12.06 | 12.06 | +0.17 (+1.43%) | 58,600 |
20 Jun 2002 | USD | 11.88 | 11.98 | 11.79 | 11.89 | 11.89 | +0.07 (+0.59%) | 23,100 |
19 Jun 2002 | USD | 11.95 | 11.95 | 11.73 | 11.82 | 11.82 | -0.14 (-1.17%) | 13,700 |
18 Jun 2002 | USD | 12 | 12.03 | 11.92 | 11.96 | 11.96 | -0.04 (-0.33%) | 22,000 |
17 Jun 2002 | USD | 11.7 | 12 | 11.65 | 12 | 12 | +0.29 (+2.48%) | 41,800 |
14 Jun 2002 | USD | 11.83 | 11.92 | 11.46 | 11.71 | 11.71 | -0.22 (-1.84%) | 33,100 |
13 Jun 2002 | USD | 12 | 12.02 | 11.9 | 11.93 | 11.93 | -0.07 (-0.58%) | 348,000 |
12 Jun 2002 | USD | 11.84 | 12.12 | 11.84 | 12 | 12 | +0.19 (+1.61%) | 43,600 |
11 Jun 2002 | USD | 11.9 | 12 | 11.75 | 11.81 | 11.81 | +0.01 (+0.08%) | 13,300 |
10 Jun 2002 | USD | 11.4 | 11.87 | 11.4 | 11.8 | 11.8 | +0.35 (+3.06%) | 35,300 |
7 Jun 2002 | USD | 11.49 | 11.49 | 11.32 | 11.45 | 11.45 | -0.11 (-0.95%) | 8,400 |
6 Jun 2002 | USD | 11.61 | 11.7 | 11.53 | 11.56 | 11.56 | -0.08 (-0.69%) | 10,700 |
5 Jun 2002 | USD | 11.54 | 11.64 | 11.45 | 11.64 | 11.64 | +0.08 (+0.69%) | 46,600 |
4 Jun 2002 | USD | 11.54 | 11.57 | 11.38 | 11.56 | 11.56 | -0.01 (-0.09%) | 14,400 |
3 Jun 2002 | USD | 11.64 | 11.64 | 11.44 | 11.57 | 11.57 | -0.11 (-0.94%) | 27,600 |
31 May 2002 | USD | 11.56 | 11.7 | 11.38 | 11.68 | 11.68 | +0.22 (+1.92%) | 10,700 |
30 May 2002 | USD | 11.55 | 11.58 | 11.43 | 11.46 | 11.46 | +0.02 (+0.17%) | 58,600 |
29 May 2002 | USD | 11.53 | 11.58 | 11.36 | 11.44 | 11.44 | -0.19 (-1.63%) | 43,600 |
28 May 2002 | USD | 11.81 | 11.81 | 11.5 | 11.63 | 11.63 | -0.09 (-0.77%) | 56,100 |
27 May 2002 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 11.65 | 11.87 | 11.65 | 11.72 | 11.72 | -0.03 (-0.26%) | 19,500 |
23 May 2002 | USD | 11.84 | 11.84 | 11.66 | 11.75 | 11.75 | -0.1 (-0.84%) | 28,100 |
22 May 2002 | USD | 11.71 | 11.93 | 11.71 | 11.85 | 11.85 | +0.11 (+0.94%) | 137,200 |
21 May 2002 | USD | 11.71 | 11.82 | 11.41 | 11.74 | 11.74 | +0.1 (+0.86%) | 38,700 |
20 May 2002 | USD | 11.8 | 11.8 | 11.42 | 11.64 | 11.64 | -0.16 (-1.36%) | 133,800 |
17 May 2002 | USD | 11.75 | 11.93 | 11.7 | 11.8 | 11.8 | +0.14 (+1.20%) | 163,300 |
16 May 2002 | USD | 11.61 | 11.75 | 11.57 | 11.66 | 11.66 | +0.02 (+0.17%) | 26,900 |
15 May 2002 | USD | 11.56 | 11.73 | 11.47 | 11.64 | 11.64 | +0.05 (+0.43%) | 19,800 |