Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 11.44 | 11.64 | 11.36 | 11.59 | 11.59 | +0.08 (+0.70%) | 32,000 |
13 May 2002 | USD | 11.24 | 11.57 | 11.24 | 11.51 | 11.51 | +0.22 (+1.95%) | 16,300 |
10 May 2002 | USD | 11.2 | 11.31 | 11.2 | 11.29 | 11.29 | +0.11 (+0.98%) | 12,600 |
9 May 2002 | USD | 11.25 | 11.25 | 11.15 | 11.18 | 11.18 | -0.36 (-3.12%) | 28,500 |
8 May 2002 | USD | 11.56 | 11.67 | 11.38 | 11.54 | 11.54 | -0.02 (-0.17%) | 58,600 |
7 May 2002 | USD | 11.38 | 11.75 | 11.38 | 11.56 | 11.56 | +0.28 (+2.48%) | 118,400 |
6 May 2002 | USD | 11.09 | 11.44 | 11.09 | 11.28 | 11.28 | +0.21 (+1.90%) | 51,800 |
3 May 2002 | USD | 11.23 | 11.45 | 10.9 | 11.07 | 11.07 | -0.14 (-1.25%) | 116,200 |
2 May 2002 | USD | 10.9 | 11.38 | 10.9 | 11.21 | 11.21 | +0.26 (+2.37%) | 66,000 |
1 May 2002 | USD | 10.73 | 10.96 | 10.47 | 10.95 | 10.95 | +0.3 (+2.82%) | 48,500 |
30 Apr 2002 | USD | 10.6 | 10.85 | 10.56 | 10.65 | 10.65 | -0.05 (-0.47%) | 40,100 |
29 Apr 2002 | USD | 10.74 | 10.85 | 10.63 | 10.7 | 10.7 | -0.06 (-0.56%) | 80,800 |
26 Apr 2002 | USD | 10.96 | 11.03 | 10.75 | 10.76 | 10.76 | -0.1 (-0.92%) | 40,400 |
25 Apr 2002 | USD | 10.76 | 11.06 | 10.76 | 10.86 | 10.86 | 0.0 (0.0%) | 173,900 |
24 Apr 2002 | USD | 11.08 | 11.08 | 10.82 | 10.86 | 10.86 | -0.13 (-1.18%) | 24,500 |
23 Apr 2002 | USD | 11.03 | 11.1 | 10.96 | 10.99 | 10.99 | -0.04 (-0.36%) | 42,500 |
22 Apr 2002 | USD | 11.08 | 11.08 | 10.79 | 11.03 | 11.03 | +0.06 (+0.55%) | 89,700 |
19 Apr 2002 | USD | 10.72 | 11.06 | 10.7 | 10.97 | 10.97 | +0.31 (+2.91%) | 82,600 |
18 Apr 2002 | USD | 10.82 | 10.82 | 10.59 | 10.66 | 10.66 | -0.17 (-1.57%) | 99,000 |
17 Apr 2002 | USD | 11.07 | 11.07 | 10.73 | 10.83 | 10.83 | -0.27 (-2.43%) | 174,300 |
16 Apr 2002 | USD | 10.97 | 11.27 | 10.97 | 11.1 | 11.1 | +0.31 (+2.87%) | 30,200 |
15 Apr 2002 | USD | 10.81 | 10.87 | 10.74 | 10.79 | 10.79 | -0.01 (-0.09%) | 24,200 |
12 Apr 2002 | USD | 10.6 | 10.92 | 10.6 | 10.8 | 10.8 | +0.26 (+2.47%) | 86,000 |
11 Apr 2002 | USD | 10.64 | 10.64 | 10.32 | 10.54 | 10.54 | -0.09 (-0.85%) | 14,700 |
10 Apr 2002 | USD | 10.68 | 10.75 | 10.55 | 10.63 | 10.63 | +0.05 (+0.47%) | 67,300 |
9 Apr 2002 | USD | 10.88 | 10.88 | 10.35 | 10.58 | 10.58 | -0.27 (-2.49%) | 49,800 |
8 Apr 2002 | USD | 10.92 | 11.04 | 10.71 | 10.85 | 10.85 | -0.08 (-0.73%) | 48,700 |
5 Apr 2002 | USD | 10.8 | 11.08 | 10.785 | 10.93 | 10.93 | +0.18 (+1.67%) | 81,300 |
4 Apr 2002 | USD | 10.97 | 11.06 | 10.53 | 10.75 | 10.75 | -0.2 (-1.83%) | 59,100 |
3 Apr 2002 | USD | 11.08 | 11.09 | 10.92 | 10.95 | 10.95 | -0.02 (-0.18%) | 17,400 |