| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2002 | USD | 10.88 | 11.07 | 10.84 | 10.97 | 10.97 | +0.09 (+0.83%) | 21,800 |
| 1 Apr 2002 | USD | 10.92 | 11.02 | 10.75 | 10.88 | 10.88 | -0.01 (-0.09%) | 30,000 |
| 29 Mar 2002 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 10.87 | 11.06 | 10.84 | 10.89 | 10.89 | -0.08 (-0.73%) | 262,900 |
| 27 Mar 2002 | USD | 10.75 | 11.05 | 10.74 | 10.97 | 10.97 | +0.14 (+1.29%) | 118,800 |
| 26 Mar 2002 | USD | 10.82 | 10.97 | 10.74 | 10.83 | 10.83 | -0.09 (-0.82%) | 102,100 |
| 25 Mar 2002 | USD | 11.17 | 11.17 | 10.77 | 10.92 | 10.92 | -0.3 (-2.67%) | 33,300 |
| 22 Mar 2002 | USD | 11.19 | 11.31 | 11.1 | 11.22 | 11.22 | 0.0 (0.0%) | 20,300 |
| 21 Mar 2002 | USD | 11.63 | 11.64 | 11.03 | 11.22 | 11.22 | -0.4 (-3.44%) | 48,600 |
| 20 Mar 2002 | USD | 11.65 | 11.7 | 11.47 | 11.62 | 11.62 | -0.03 (-0.26%) | 37,300 |
| 19 Mar 2002 | USD | 11.6 | 11.74 | 11.57 | 11.65 | 11.65 | +0.11 (+0.95%) | 90,300 |
| 18 Mar 2002 | USD | 11.6 | 11.65 | 11.43 | 11.54 | 11.54 | -0.06 (-0.52%) | 134,900 |
| 15 Mar 2002 | USD | 11.63 | 11.69 | 11.45 | 11.6 | 11.6 | +0.06 (+0.52%) | 67,400 |
| 14 Mar 2002 | USD | 11.24 | 11.6 | 11.15 | 11.54 | 11.54 | +0.29 (+2.58%) | 27,700 |
| 13 Mar 2002 | USD | 11.62 | 11.62 | 11.09 | 11.25 | 11.25 | -0.35 (-3.02%) | 48,000 |
| 12 Mar 2002 | USD | 11.36 | 11.69 | 11.35 | 11.6 | 11.6 | +0.2 (+1.75%) | 38,800 |
| 11 Mar 2002 | USD | 11.62 | 11.62 | 11.27 | 11.4 | 11.4 | -0.27 (-2.31%) | 312,600 |
| 8 Mar 2002 | USD | 11.77 | 11.95 | 11.65 | 11.67 | 11.67 | -0.02 (-0.17%) | 44,000 |
| 7 Mar 2002 | USD | 11.85 | 12 | 11.58 | 11.69 | 11.69 | -0.09 (-0.76%) | 29,300 |
| 6 Mar 2002 | USD | 11.53 | 11.96 | 11.53 | 11.78 | 11.78 | +0.31 (+2.70%) | 97,500 |
| 5 Mar 2002 | USD | 11.53 | 11.61 | 11.43 | 11.47 | 11.47 | -0.02 (-0.17%) | 68,500 |
| 4 Mar 2002 | USD | 11.32 | 11.59 | 11.24 | 11.49 | 11.49 | +0.19 (+1.68%) | 78,500 |
| 1 Mar 2002 | USD | 11.06 | 11.32 | 11.06 | 11.3 | 11.3 | +0.17 (+1.53%) | 16,400 |
| 28 Feb 2002 | USD | 10.79 | 11.21 | 10.79 | 11.13 | 11.13 | +0.44 (+4.12%) | 60,800 |
| 27 Feb 2002 | USD | 10.85 | 10.96 | 10.69 | 10.69 | 10.69 | -0.12 (-1.11%) | 43,300 |
| 26 Feb 2002 | USD | 10.62 | 10.9 | 10.56 | 10.81 | 10.81 | +0.21 (+1.98%) | 22,700 |
| 25 Feb 2002 | USD | 10.62 | 10.65 | 10.5 | 10.6 | 10.6 | -0.01 (-0.09%) | 20,300 |
| 22 Feb 2002 | USD | 10.52 | 10.65 | 10.51 | 10.61 | 10.61 | +0.07 (+0.66%) | 30,200 |
| 21 Feb 2002 | USD | 10.51 | 10.68 | 10.36 | 10.54 | 10.54 | +0.03 (+0.29%) | 5,000 |
| 20 Feb 2002 | USD | 10.6 | 10.64 | 10.49 | 10.51 | 10.51 | -0.07 (-0.66%) | 24,400 |
