Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 10.71 | 10.71 | 10.55 | 10.58 | 10.58 | -0.3 (-2.76%) | 21,100 |
18 Feb 2002 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 10.69 | 10.92 | 10.68 | 10.88 | 10.88 | +0.23 (+2.16%) | 29,400 |
14 Feb 2002 | USD | 10.79 | 10.79 | 10.59 | 10.65 | 10.65 | -0.03 (-0.28%) | 61,200 |
13 Feb 2002 | USD | 10.52 | 10.8 | 10.52 | 10.68 | 10.68 | +0.17 (+1.62%) | 14,800 |
12 Feb 2002 | USD | 10.67 | 10.75 | 10.5 | 10.51 | 10.51 | -0.16 (-1.50%) | 53,500 |
11 Feb 2002 | USD | 10.51 | 10.75 | 10.51 | 10.67 | 10.67 | +0.29 (+2.79%) | 266,900 |
8 Feb 2002 | USD | 10.31 | 10.45 | 10.25 | 10.38 | 10.38 | +0.17 (+1.67%) | 109,400 |
7 Feb 2002 | USD | 10.46 | 10.46 | 10.21 | 10.21 | 10.21 | -0.23 (-2.20%) | 28,700 |
6 Feb 2002 | USD | 10.35 | 10.46 | 10.19 | 10.44 | 10.44 | +0.1 (+0.97%) | 22,300 |
5 Feb 2002 | USD | 10.44 | 10.44 | 10.19 | 10.34 | 10.34 | -0.07 (-0.67%) | 26,800 |
4 Feb 2002 | USD | 10.69 | 10.72 | 10.4 | 10.41 | 10.41 | -0.34 (-3.16%) | 38,300 |
1 Feb 2002 | USD | 10.45 | 10.75 | 10.45 | 10.75 | 10.75 | +0.3 (+2.87%) | 113,800 |
31 Jan 2002 | USD | 10.23 | 10.5 | 10.14 | 10.45 | 10.45 | +0.22 (+2.15%) | 30,200 |
30 Jan 2002 | USD | 10.2 | 10.24 | 10.08 | 10.23 | 10.23 | +0.08 (+0.79%) | 32,000 |
29 Jan 2002 | USD | 10.19 | 10.2 | 9.98 | 10.15 | 10.15 | +0.06 (+0.59%) | 20,800 |
28 Jan 2002 | USD | 10 | 10.3 | 9.95 | 10.09 | 10.09 | +0.08 (+0.80%) | 52,500 |
25 Jan 2002 | USD | 9.94 | 10.01 | 9.82 | 10.01 | 10.01 | -0.04 (-0.40%) | 65,800 |
24 Jan 2002 | USD | 9.85 | 10.25 | 9.85 | 10.05 | 10.05 | +0.1 (+1.01%) | 96,300 |
23 Jan 2002 | USD | 9.76 | 9.95 | 9.76 | 9.95 | 9.95 | +0.25 (+2.58%) | 47,900 |
22 Jan 2002 | USD | 9.36 | 9.73 | 9.36 | 9.7 | 9.7 | +0.38 (+4.08%) | 85,600 |
21 Jan 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 9.45 | 9.45 | 9.27 | 9.32 | 9.32 | -0.16 (-1.69%) | 20,200 |
17 Jan 2002 | USD | 9.45 | 9.51 | 9.34 | 9.48 | 9.48 | +0.02 (+0.21%) | 21,400 |
16 Jan 2002 | USD | 9.69 | 9.69 | 9.46 | 9.46 | 9.46 | -0.13 (-1.36%) | 12,000 |
15 Jan 2002 | USD | 9.45 | 9.6 | 9.3 | 9.59 | 9.59 | +0.13 (+1.37%) | 28,400 |
14 Jan 2002 | USD | 9.81 | 9.81 | 9.46 | 9.46 | 9.46 | -0.34 (-3.47%) | 59,900 |
11 Jan 2002 | USD | 9.9 | 9.94 | 9.64 | 9.8 | 9.8 | -0.06 (-0.61%) | 37,200 |
10 Jan 2002 | USD | 10.25 | 10.25 | 9.6 | 9.86 | 9.86 | -0.65 (-6.18%) | 130,400 |
9 Jan 2002 | USD | 10.17 | 10.74 | 10.17 | 10.51 | 10.51 | +0.27 (+2.64%) | 157,700 |