| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.28 | 1.35 | 1.27 | 1.34 | 1.34 | +0.06 (+4.69%) | 310,052 |
| 14 Aug 2024 | USD | 1.36 | 1.36 | 1.22 | 1.28 | 1.28 | -0.05 (-3.76%) | 509,095 |
| 13 Aug 2024 | USD | 1.36 | 1.4397 | 1.31 | 1.33 | 1.33 | +0.06 (+4.72%) | 592,451 |
| 12 Aug 2024 | USD | 1.3 | 1.338 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 424,429 |
| 9 Aug 2024 | USD | 1.17 | 1.3799 | 1.17 | 1.32 | 1.32 | +0.14 (+11.86%) | 755,722 |
| 8 Aug 2024 | USD | 1.17 | 1.21 | 1.12 | 1.18 | 1.18 | +0.09 (+8.26%) | 1,205,075 |
| 7 Aug 2024 | USD | 1.82 | 1.835 | 1.08 | 1.09 | 1.09 | -0.93 (-46.04%) | 3,053,917 |
| 6 Aug 2024 | USD | 2.02 | 2.04 | 1.93 | 2.02 | 2.02 | +0.04 (+2.02%) | 227,693 |
| 5 Aug 2024 | USD | 2.11 | 2.13 | 1.965 | 1.98 | 1.98 | -0.18 (-8.33%) | 484,817 |
| 2 Aug 2024 | USD | 2.24 | 2.29 | 2.15 | 2.16 | 2.16 | -0.15 (-6.49%) | 206,078 |
| 1 Aug 2024 | USD | 2.37 | 2.42 | 2.265 | 2.31 | 2.31 | -0.08 (-3.35%) | 232,886 |
| 31 Jul 2024 | USD | 2.46 | 2.48 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 229,101 |
| 30 Jul 2024 | USD | 2.41 | 2.47 | 2.37 | 2.42 | 2.42 | -0.01 (-0.41%) | 178,261 |
| 29 Jul 2024 | USD | 2.44 | 2.455 | 2.39 | 2.43 | 2.43 | 0.0 (0.0%) | 249,350 |
| 26 Jul 2024 | USD | 2.43 | 2.5 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 187,832 |
| 25 Jul 2024 | USD | 2.37 | 2.45 | 2.37 | 2.4 | 2.4 | +0.05 (+2.13%) | 163,876 |
| 24 Jul 2024 | USD | 2.37 | 2.44 | 2.325 | 2.35 | 2.35 | -0.07 (-2.89%) | 195,006 |
| 23 Jul 2024 | USD | 2.36 | 2.445 | 2.36 | 2.42 | 2.42 | +0.01 (+0.41%) | 154,965 |
| 22 Jul 2024 | USD | 2.37 | 2.44 | 2.3 | 2.41 | 2.41 | +0.06 (+2.55%) | 256,738 |
| 19 Jul 2024 | USD | 2.29 | 2.39 | 2.29 | 2.35 | 2.35 | +0.02 (+0.86%) | 108,087 |
| 18 Jul 2024 | USD | 2.39 | 2.46 | 2.26 | 2.33 | 2.33 | -0.09 (-3.72%) | 174,155 |
| 17 Jul 2024 | USD | 2.37 | 2.45 | 2.35 | 2.42 | 2.42 | 0.0 (0.0%) | 237,734 |
| 16 Jul 2024 | USD | 2.38 | 2.5 | 2.32 | 2.42 | 2.42 | +0.1 (+4.31%) | 571,757 |
| 15 Jul 2024 | USD | 2.47 | 2.49 | 2.28 | 2.32 | 2.32 | -0.16 (-6.45%) | 748,442 |
| 12 Jul 2024 | USD | 2.47 | 2.57 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 231,680 |
| 11 Jul 2024 | USD | 2.15 | 2.51 | 2.11 | 2.5 | 2.5 | +0.39 (+18.48%) | 1,016,417 |
| 10 Jul 2024 | USD | 2.12 | 2.1426 | 2.06 | 2.11 | 2.11 | 0.0 (0.0%) | 91,245 |
| 9 Jul 2024 | USD | 2.16 | 2.17 | 2.095 | 2.11 | 2.11 | -0.05 (-2.31%) | 112,408 |
| 8 Jul 2024 | USD | 2.09 | 2.18 | 2.0845 | 2.16 | 2.16 | +0.07 (+3.35%) | 156,174 |
| 5 Jul 2024 | USD | 2.06 | 2.13 | 2.03 | 2.09 | 2.09 | +0.01 (+0.48%) | 251,573 |
