Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 6.29 | 6.29 | 5.7 | 5.83 | 5.83 | -0.55 (-8.62%) | 537,000 |
6 May 2022 | USD | 6.46 | 6.5 | 5.86 | 6.38 | 6.38 | -0.08 (-1.24%) | 977,700 |
5 May 2022 | USD | 6.42 | 6.51 | 6.036 | 6.46 | 6.46 | -0.05 (-0.77%) | 490,900 |
4 May 2022 | USD | 6.54 | 6.72 | 6.1 | 6.51 | 6.51 | +0.01 (+0.15%) | 389,200 |
3 May 2022 | USD | 6.38 | 6.53 | 6.212 | 6.5 | 6.5 | +0.14 (+2.20%) | 344,000 |
2 May 2022 | USD | 5.99 | 6.43 | 5.9 | 6.36 | 6.36 | +0.39 (+6.53%) | 490,200 |
29 Apr 2022 | USD | 6.3 | 6.4 | 5.93 | 5.97 | 5.97 | -0.34 (-5.39%) | 312,100 |
28 Apr 2022 | USD | 6.37 | 6.5 | 6.03 | 6.31 | 6.31 | +0.11 (+1.77%) | 324,200 |
27 Apr 2022 | USD | 6.49 | 6.75 | 6.13 | 6.2 | 6.2 | -0.3 (-4.62%) | 413,600 |
26 Apr 2022 | USD | 7.05 | 7.06 | 6.36 | 6.5 | 6.5 | -0.5 (-7.14%) | 565,400 |
25 Apr 2022 | USD | 6.48 | 7.325 | 6.31 | 7 | 7 | +0.52 (+8.02%) | 785,500 |
22 Apr 2022 | USD | 6.66 | 6.73 | 6.385 | 6.48 | 6.48 | -0.24 (-3.57%) | 281,900 |
21 Apr 2022 | USD | 6.73 | 6.96 | 6.6 | 6.72 | 6.72 | +0.14 (+2.13%) | 284,800 |
20 Apr 2022 | USD | 6.86 | 6.89 | 6.06 | 6.58 | 6.58 | +0.25 (+3.95%) | 938,500 |
19 Apr 2022 | USD | 6.2 | 6.6 | 6.2 | 6.33 | 6.33 | +0.13 (+2.10%) | 410,000 |
18 Apr 2022 | USD | 6.7 | 6.7 | 6 | 6.2 | 6.2 | -0.44 (-6.63%) | 408,100 |
14 Apr 2022 | USD | 6.83 | 7 | 6.54 | 6.64 | 6.64 | -0.18 (-2.64%) | 386,600 |
13 Apr 2022 | USD | 6.71 | 6.955 | 6.625 | 6.82 | 6.82 | +0.08 (+1.19%) | 434,500 |
12 Apr 2022 | USD | 6.87 | 7.105 | 6.68 | 6.74 | 6.74 | -0.16 (-2.32%) | 235,000 |
11 Apr 2022 | USD | 7.13 | 7.45 | 6.84 | 6.9 | 6.9 | -0.29 (-4.03%) | 452,800 |
8 Apr 2022 | USD | 7.05 | 7.484 | 6.95 | 7.19 | 7.19 | +0.07 (+0.98%) | 306,600 |
7 Apr 2022 | USD | 7.15 | 7.44 | 7.06 | 7.12 | 7.12 | -0.06 (-0.84%) | 269,300 |
6 Apr 2022 | USD | 7.42 | 7.42 | 7.08 | 7.18 | 7.18 | -0.34 (-4.52%) | 405,600 |
5 Apr 2022 | USD | 7.89 | 7.93 | 7.44 | 7.52 | 7.52 | -0.29 (-3.71%) | 302,700 |
4 Apr 2022 | USD | 8.24 | 8.24 | 7.71 | 7.81 | 7.81 | -0.4 (-4.87%) | 823,500 |
1 Apr 2022 | USD | 8.62 | 8.799 | 8.05 | 8.21 | 8.21 | -0.32 (-3.75%) | 424,300 |
31 Mar 2022 | USD | 8.95 | 9 | 8.42 | 8.53 | 8.53 | -0.44 (-4.91%) | 555,200 |
30 Mar 2022 | USD | 9.5 | 10.21 | 8.86 | 8.97 | 8.97 | -0.54 (-5.68%) | 697,800 |
29 Mar 2022 | USD | 8.6 | 9.61 | 8.47 | 9.51 | 9.51 | +0.88 (+10.20%) | 1,000,000 |
28 Mar 2022 | USD | 8.28 | 8.65 | 7.8 | 8.63 | 8.63 | +0.44 (+5.37%) | 484,300 |