| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 11.563 | 11.563 | 11.25 | 11.375 | 11.375 | -0.313 (-2.68%) | 11,800 |
| 6 Mar 2000 | USD | 11.563 | 11.75 | 11.563 | 11.688 | 11.688 | +0.063 (+0.54%) | 9,300 |
| 3 Mar 2000 | USD | 11.688 | 11.875 | 11.625 | 11.625 | 11.625 | -0.063 (-0.54%) | 8,400 |
| 2 Mar 2000 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | -0.187 (-1.57%) | 200 |
| 1 Mar 2000 | USD | 11.875 | 11.875 | 11.813 | 11.875 | 11.875 | +0.062 (+0.52%) | 3,000 |
| 29 Feb 2000 | USD | 11.938 | 12 | 11.688 | 11.813 | 11.813 | -0.25 (-2.07%) | 6,600 |
| 28 Feb 2000 | USD | 11.5 | 12.063 | 11.5 | 12.063 | 12.063 | +0.625 (+5.46%) | 30,600 |
| 25 Feb 2000 | USD | 12.375 | 12.375 | 11.438 | 11.438 | 11.438 | -1 (-8.04%) | 11,200 |
| 24 Feb 2000 | USD | 12.625 | 12.625 | 12.375 | 12.438 | 12.438 | +0.063 (+0.51%) | 8,400 |
| 23 Feb 2000 | USD | 12.563 | 12.563 | 12.25 | 12.375 | 12.375 | -0.188 (-1.50%) | 10,000 |
| 22 Feb 2000 | USD | 12.25 | 12.563 | 12.25 | 12.563 | 12.563 | +0.375 (+3.08%) | 4,600 |
| 21 Feb 2000 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 12.75 | 12.813 | 12.188 | 12.188 | 12.188 | -0.687 (-5.34%) | 5,700 |
| 17 Feb 2000 | USD | 12.938 | 13.25 | 12.813 | 12.875 | 12.875 | +0.062 (+0.48%) | 8,500 |
| 16 Feb 2000 | USD | 12.75 | 12.813 | 12.563 | 12.813 | 12.813 | -0.062 (-0.48%) | 16,300 |
| 15 Feb 2000 | USD | 12.938 | 12.938 | 12.688 | 12.875 | 12.875 | 0.0 (0.0%) | 2,600 |
| 14 Feb 2000 | USD | 12.813 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 4,700 |
| 11 Feb 2000 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 8,400 |
| 10 Feb 2000 | USD | 12.063 | 13 | 12.063 | 13 | 13 | +0.812 (+6.66%) | 19,500 |
| 9 Feb 2000 | USD | 12.313 | 12.313 | 12.188 | 12.188 | 12.188 | -0.062 (-0.51%) | 6,400 |
| 8 Feb 2000 | USD | 12.313 | 12.313 | 12.125 | 12.25 | 12.25 | -0.063 (-0.51%) | 5,500 |
| 7 Feb 2000 | USD | 12.5 | 12.563 | 12.313 | 12.313 | 12.313 | -0.062 (-0.50%) | 5,700 |
| 4 Feb 2000 | USD | 12.125 | 12.375 | 11.875 | 12.375 | 12.375 | 0.0 (0.0%) | 5,600 |
| 3 Feb 2000 | USD | 12.25 | 12.375 | 11.75 | 12.375 | 12.375 | +0.25 (+2.06%) | 16,600 |
| 2 Feb 2000 | USD | 12.375 | 12.375 | 12 | 12.125 | 12.125 | -0.313 (-2.52%) | 4,100 |
| 1 Feb 2000 | USD | 12.313 | 12.5 | 12.313 | 12.438 | 12.438 | +0.125 (+1.02%) | 5,700 |
| 31 Jan 2000 | USD | 12.313 | 12.375 | 12.063 | 12.313 | 12.313 | 0.0 (0.0%) | 12,600 |
| 28 Jan 2000 | USD | 12.688 | 12.688 | 12 | 12.313 | 12.313 | -0.5 (-3.90%) | 11,200 |
| 27 Jan 2000 | USD | 12.5 | 13 | 12.5 | 12.813 | 12.813 | +0.5 (+4.06%) | 8,700 |
| 26 Jan 2000 | USD | 12.313 | 12.625 | 12.125 | 12.313 | 12.313 | 0.0 (0.0%) | 17,000 |
