| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1999 | USD | 11.438 | 11.5 | 11.313 | 11.438 | 11.438 | -0.062 (-0.54%) | 20,800 |
| 13 Dec 1999 | USD | 11.313 | 11.5 | 11.125 | 11.5 | 11.5 | 0.0 (0.0%) | 9,300 |
| 10 Dec 1999 | USD | 11.625 | 11.625 | 11.313 | 11.5 | 11.5 | 0.0 (0.0%) | 3,800 |
| 9 Dec 1999 | USD | 11 | 11.625 | 11 | 11.5 | 11.5 | +0.375 (+3.37%) | 167,200 |
| 8 Dec 1999 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | -0.125 (-1.11%) | 9,300 |
| 7 Dec 1999 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.438 (-3.75%) | 16,200 |
| 6 Dec 1999 | USD | 12.063 | 12.125 | 11.625 | 11.688 | 11.688 | -0.312 (-2.60%) | 48,200 |
| 3 Dec 1999 | USD | 11.938 | 12.188 | 11.938 | 12 | 12 | +0.187 (+1.58%) | 319,700 |
| 2 Dec 1999 | USD | 11.375 | 11.813 | 11.375 | 11.813 | 11.813 | +0.563 (+5.00%) | 17,100 |
| 1 Dec 1999 | USD | 11.375 | 11.375 | 10.75 | 11.25 | 11.25 | -0.125 (-1.10%) | 45,200 |
| 30 Nov 1999 | USD | 11.313 | 11.375 | 11 | 11.375 | 11.375 | 0.0 (0.0%) | 9,500 |
| 29 Nov 1999 | USD | 11.5 | 11.563 | 11.313 | 11.375 | 11.375 | -0.25 (-2.15%) | 25,300 |
| 26 Nov 1999 | USD | 11.5 | 11.688 | 11.5 | 11.625 | 11.625 | +0.312 (+2.76%) | 4,400 |
| 25 Nov 1999 | USD | 11.313 | 11.313 | 11.313 | 11.313 | 11.313 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 11.063 | 11.438 | 11.063 | 11.313 | 11.313 | +0.125 (+1.12%) | 26,800 |
| 23 Nov 1999 | USD | 11.188 | 11.25 | 11.125 | 11.188 | 11.188 | -0.187 (-1.64%) | 12,300 |
| 22 Nov 1999 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.063 (-0.55%) | 5,300 |
| 19 Nov 1999 | USD | 11.438 | 11.5 | 11.375 | 11.438 | 11.438 | -0.125 (-1.08%) | 10,300 |
| 18 Nov 1999 | USD | 11.625 | 11.625 | 11.563 | 11.563 | 11.563 | -0.125 (-1.07%) | 5,000 |
| 17 Nov 1999 | USD | 11.75 | 11.75 | 11.688 | 11.688 | 11.688 | 0.0 (0.0%) | 4,200 |
| 16 Nov 1999 | USD | 11.688 | 11.75 | 11.625 | 11.688 | 11.688 | -0.062 (-0.53%) | 6,700 |
| 15 Nov 1999 | USD | 11.438 | 11.75 | 11.438 | 11.75 | 11.75 | +0.187 (+1.62%) | 6,700 |
| 12 Nov 1999 | USD | 11.563 | 11.563 | 11.5 | 11.563 | 11.563 | +0.125 (+1.09%) | 4,100 |
| 11 Nov 1999 | USD | 11.625 | 11.688 | 11.375 | 11.438 | 11.438 | -0.187 (-1.61%) | 6,600 |
| 10 Nov 1999 | USD | 11.563 | 11.75 | 11.563 | 11.625 | 11.625 | +0.062 (+0.54%) | 23,500 |
| 9 Nov 1999 | USD | 11.875 | 11.875 | 11.438 | 11.563 | 11.563 | -0.187 (-1.59%) | 23,800 |
| 8 Nov 1999 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 21,900 |
| 5 Nov 1999 | USD | 12.188 | 12.188 | 12 | 12.125 | 12.125 | -0.063 (-0.52%) | 9,500 |
| 4 Nov 1999 | USD | 12.125 | 12.438 | 12.125 | 12.188 | 12.188 | -0.062 (-0.51%) | 13,400 |
| 3 Nov 1999 | USD | 12.625 | 12.625 | 11.5 | 12.25 | 12.25 | -0.5 (-3.92%) | 39,700 |
