| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1999 | USD | 12.375 | 12.813 | 12.25 | 12.75 | 12.75 | +0.687 (+5.70%) | 52,100 |
| 1 Nov 1999 | USD | 11.375 | 12.063 | 11.375 | 12.063 | 12.063 | +0.313 (+2.66%) | 100,600 |
| 29 Oct 1999 | USD | 11.188 | 11.75 | 11.125 | 11.75 | 11.75 | +0.625 (+5.62%) | 15,300 |
| 28 Oct 1999 | USD | 11 | 11.188 | 11 | 11.125 | 11.125 | +0.062 (+0.56%) | 17,400 |
| 27 Oct 1999 | USD | 11.125 | 11.375 | 10.875 | 11.063 | 11.063 | -0.125 (-1.12%) | 7,900 |
| 26 Oct 1999 | USD | 11.188 | 11.313 | 11 | 11.188 | 11.188 | 0.0 (0.0%) | 13,300 |
| 25 Oct 1999 | USD | 11.5 | 11.5 | 11.125 | 11.188 | 11.188 | +0.063 (+0.57%) | 18,000 |
| 22 Oct 1999 | USD | 10.813 | 11.313 | 10.813 | 11.125 | 11.125 | +0.25 (+2.30%) | 28,700 |
| 21 Oct 1999 | USD | 10.875 | 10.875 | 10.688 | 10.875 | 10.875 | 0.0 (0.0%) | 38,000 |
| 20 Oct 1999 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 14,600 |
| 19 Oct 1999 | USD | 10.5 | 10.875 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 11,600 |
| 18 Oct 1999 | USD | 10.625 | 10.625 | 10.438 | 10.5 | 10.5 | -0.188 (-1.76%) | 6,000 |
| 15 Oct 1999 | USD | 10.125 | 10.688 | 10.125 | 10.688 | 10.688 | -0.187 (-1.72%) | 42,500 |
| 14 Oct 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 10,200 |
| 13 Oct 1999 | USD | 10.625 | 10.813 | 10.5 | 10.75 | 10.75 | +0.187 (+1.77%) | 39,700 |
| 12 Oct 1999 | USD | 10.063 | 10.563 | 10.063 | 10.563 | 10.563 | +0.563 (+5.63%) | 19,200 |
| 11 Oct 1999 | USD | 10.188 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 5,700 |
| 8 Oct 1999 | USD | 10.063 | 10.25 | 10.063 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,300 |
| 7 Oct 1999 | USD | 10.063 | 10.125 | 10 | 10.125 | 10.125 | -0.063 (-0.62%) | 7,900 |
| 6 Oct 1999 | USD | 10.25 | 10.25 | 10.188 | 10.188 | 10.188 | -0.125 (-1.21%) | 2,600 |
| 5 Oct 1999 | USD | 10.125 | 10.313 | 10.125 | 10.313 | 10.313 | +0.063 (+0.61%) | 16,000 |
| 4 Oct 1999 | USD | 10.125 | 10.313 | 10.125 | 10.25 | 10.25 | -0.063 (-0.61%) | 37,300 |
| 1 Oct 1999 | USD | 10.25 | 10.313 | 9.938 | 10.313 | 10.313 | 0.0 (0.0%) | 26,400 |
| 30 Sep 1999 | USD | 10.313 | 10.375 | 10.313 | 10.313 | 10.313 | -0.187 (-1.78%) | 3,300 |
| 29 Sep 1999 | USD | 10.688 | 10.688 | 10.438 | 10.5 | 10.5 | -0.25 (-2.33%) | 5,700 |
| 28 Sep 1999 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 4,700 |
| 27 Sep 1999 | USD | 10.375 | 10.75 | 10.375 | 10.75 | 10.75 | +0.25 (+2.38%) | 32,800 |
| 24 Sep 1999 | USD | 10.938 | 10.938 | 10.25 | 10.5 | 10.5 | -0.313 (-2.89%) | 18,600 |
| 23 Sep 1999 | USD | 11 | 11 | 10.75 | 10.813 | 10.813 | -0.25 (-2.26%) | 19,600 |
| 22 Sep 1999 | USD | 11.063 | 11.063 | 10.813 | 11.063 | 11.063 | 0.0 (0.0%) | 10,300 |
