| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1999 | USD | 10.125 | 10.125 | 9.938 | 10 | 10 | -0.125 (-1.23%) | 18,400 |
| 9 Aug 1999 | USD | 10.313 | 10.313 | 10.063 | 10.125 | 10.125 | +0.062 (+0.62%) | 82,400 |
| 6 Aug 1999 | USD | 10.188 | 10.188 | 10 | 10.063 | 10.063 | -0.187 (-1.82%) | 19,600 |
| 5 Aug 1999 | USD | 10.25 | 10.25 | 10.188 | 10.25 | 10.25 | +0.062 (+0.61%) | 40,200 |
| 4 Aug 1999 | USD | 10.125 | 10.25 | 10.063 | 10.188 | 10.188 | +0.063 (+0.62%) | 5,300 |
| 3 Aug 1999 | USD | 10.063 | 10.188 | 10.063 | 10.125 | 10.125 | +0.062 (+0.62%) | 36,900 |
| 2 Aug 1999 | USD | 10.313 | 10.313 | 10 | 10.063 | 10.063 | -0.25 (-2.42%) | 15,500 |
| 30 Jul 1999 | USD | 9.688 | 10.313 | 9.688 | 10.313 | 10.313 | +0.688 (+7.15%) | 55,200 |
| 29 Jul 1999 | USD | 9.75 | 9.938 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 61,700 |
| 28 Jul 1999 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 11,800 |
| 27 Jul 1999 | USD | 9.438 | 9.5 | 9.438 | 9.5 | 9.5 | 0.0 (0.0%) | 8,200 |
| 26 Jul 1999 | USD | 9.688 | 9.688 | 9.313 | 9.5 | 9.5 | -0.125 (-1.30%) | 23,100 |
| 23 Jul 1999 | USD | 9.688 | 9.688 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 2,400 |
| 22 Jul 1999 | USD | 9.5 | 9.688 | 9.5 | 9.625 | 9.625 | +0.25 (+2.67%) | 151,500 |
| 21 Jul 1999 | USD | 9.813 | 9.813 | 9.313 | 9.375 | 9.375 | -0.313 (-3.23%) | 36,000 |
| 20 Jul 1999 | USD | 9.813 | 9.813 | 9.625 | 9.688 | 9.688 | -0.125 (-1.27%) | 13,700 |
| 19 Jul 1999 | USD | 10 | 10 | 9.75 | 9.813 | 9.813 | -0.312 (-3.08%) | 15,500 |
| 16 Jul 1999 | USD | 10.25 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 20,300 |
| 15 Jul 1999 | USD | 10.188 | 10.5 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 51,600 |
| 14 Jul 1999 | USD | 10 | 10.188 | 10 | 10 | 10 | 0.0 (0.0%) | 47,300 |
| 13 Jul 1999 | USD | 9.813 | 10.063 | 9.813 | 10 | 10 | +0.187 (+1.91%) | 40,600 |
| 12 Jul 1999 | USD | 9.438 | 9.938 | 9.438 | 9.813 | 9.813 | +0.438 (+4.67%) | 58,600 |
| 9 Jul 1999 | USD | 9.188 | 9.375 | 9.188 | 9.375 | 9.375 | +0.25 (+2.74%) | 11,900 |
| 8 Jul 1999 | USD | 9 | 9.125 | 8.938 | 9.125 | 9.125 | +0.062 (+0.68%) | 30,700 |
| 7 Jul 1999 | USD | 9.125 | 9.25 | 9.063 | 9.063 | 9.063 | -0.187 (-2.02%) | 25,800 |
| 6 Jul 1999 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.313 (-3.27%) | 128,500 |
| 5 Jul 1999 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 9.5 | 9.625 | 9.5 | 9.563 | 9.563 | -0.062 (-0.64%) | 13,200 |
| 1 Jul 1999 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 3,400 |
| 30 Jun 1999 | USD | 9.375 | 9.5 | 9.25 | 9.5 | 9.5 | +0.375 (+4.11%) | 175,800 |
