| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1999 | USD | 8.75 | 9.25 | 8.75 | 9.125 | 9.125 | +0.312 (+3.54%) | 56,200 |
| 28 Jun 1999 | USD | 8.688 | 8.875 | 8.688 | 8.813 | 8.813 | +0.313 (+3.68%) | 40,700 |
| 25 Jun 1999 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 20,400 |
| 24 Jun 1999 | USD | 8.563 | 8.813 | 8.563 | 8.625 | 8.625 | 0.0 (0.0%) | 35,600 |
| 23 Jun 1999 | USD | 8.625 | 8.688 | 8.563 | 8.625 | 8.625 | -0.125 (-1.43%) | 19,600 |
| 22 Jun 1999 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 17,600 |
| 21 Jun 1999 | USD | 8.75 | 9.375 | 8.625 | 8.75 | 8.75 | +0.25 (+2.94%) | 86,000 |
| 18 Jun 1999 | USD | 8.25 | 8.75 | 8.125 | 8.5 | 8.5 | +0.25 (+3.03%) | 47,200 |
| 17 Jun 1999 | USD | 8.313 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 22,500 |
| 16 Jun 1999 | USD | 8.125 | 8.438 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 22,200 |
| 15 Jun 1999 | USD | 8.063 | 8.313 | 8 | 8.25 | 8.25 | +0.187 (+2.32%) | 28,000 |
| 14 Jun 1999 | USD | 8.188 | 8.188 | 8.063 | 8.063 | 8.063 | -0.062 (-0.76%) | 6,600 |
| 11 Jun 1999 | USD | 7.938 | 8.313 | 7.938 | 8.125 | 8.125 | +0.062 (+0.77%) | 25,100 |
| 10 Jun 1999 | USD | 8.125 | 8.125 | 8 | 8.063 | 8.063 | -0.125 (-1.53%) | 19,400 |
| 9 Jun 1999 | USD | 8.438 | 8.438 | 8.125 | 8.188 | 8.188 | -0.125 (-1.50%) | 7,900 |
| 8 Jun 1999 | USD | 8.438 | 8.438 | 8.25 | 8.313 | 8.313 | -0.125 (-1.48%) | 25,900 |
| 7 Jun 1999 | USD | 8.375 | 8.5 | 8.375 | 8.438 | 8.438 | +0.063 (+0.75%) | 3,100 |
| 4 Jun 1999 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 7,500 |
| 3 Jun 1999 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | +0.187 (+2.32%) | 28,900 |
| 2 Jun 1999 | USD | 7.938 | 8.125 | 7.938 | 8.063 | 8.063 | +0.125 (+1.57%) | 20,900 |
| 1 Jun 1999 | USD | 7.75 | 7.938 | 7.688 | 7.938 | 7.938 | +0.063 (+0.80%) | 22,400 |
| 31 May 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 5,400 |
| 27 May 1999 | USD | 8 | 8 | 7.938 | 8 | 8 | -0.25 (-3.03%) | 14,600 |
| 26 May 1999 | USD | 8.313 | 8.313 | 8.25 | 8.25 | 8.25 | -0.063 (-0.76%) | 1,200 |
| 25 May 1999 | USD | 8.25 | 8.375 | 8.25 | 8.313 | 8.313 | +0.125 (+1.53%) | 19,300 |
| 24 May 1999 | USD | 8.188 | 8.188 | 8.188 | 8.188 | 8.188 | -0.125 (-1.50%) | 3,700 |
| 21 May 1999 | USD | 8.313 | 8.313 | 8.25 | 8.313 | 8.313 | +0.063 (+0.76%) | 5,500 |
| 20 May 1999 | USD | 8.25 | 8.313 | 8.188 | 8.25 | 8.25 | 0.0 (0.0%) | 14,600 |
| 19 May 1999 | USD | 8.188 | 8.25 | 8.188 | 8.25 | 8.25 | -0.063 (-0.76%) | 15,300 |
