Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 8.97 | 8.97 | 8.09 | 8.19 | 8.19 | -0.72 (-8.08%) | 395,200 |
24 Mar 2022 | USD | 9.49 | 9.49 | 8.7 | 8.91 | 8.91 | -0.54 (-5.71%) | 532,700 |
23 Mar 2022 | USD | 9.61 | 9.84 | 9.426 | 9.45 | 9.45 | -0.26 (-2.68%) | 227,100 |
22 Mar 2022 | USD | 9.92 | 10.04 | 9.52 | 9.71 | 9.71 | -0.16 (-1.62%) | 299,700 |
21 Mar 2022 | USD | 9.96 | 10.09 | 9.68 | 9.87 | 9.87 | -0.18 (-1.79%) | 366,100 |
18 Mar 2022 | USD | 9.9 | 10.16 | 9.73 | 10.05 | 10.05 | +0.11 (+1.11%) | 719,500 |
17 Mar 2022 | USD | 10 | 10.32 | 9.76 | 9.94 | 9.94 | -0.17 (-1.68%) | 267,400 |
16 Mar 2022 | USD | 10.08 | 10.74 | 9.62 | 10.11 | 10.11 | +0.1 (+1.00%) | 495,300 |
15 Mar 2022 | USD | 9.6 | 10.41 | 9.6 | 10.01 | 10.01 | +0.56 (+5.93%) | 622,900 |
14 Mar 2022 | USD | 9.26 | 9.76 | 9 | 9.45 | 9.45 | +0.22 (+2.38%) | 710,700 |
11 Mar 2022 | USD | 9.78 | 9.93 | 9.21 | 9.23 | 9.23 | -0.48 (-4.94%) | 477,300 |
10 Mar 2022 | USD | 9.49 | 9.95 | 9.36 | 9.71 | 9.71 | +0.07 (+0.73%) | 678,700 |
9 Mar 2022 | USD | 9.28 | 9.73 | 9.23 | 9.64 | 9.64 | +0.61 (+6.76%) | 438,100 |
8 Mar 2022 | USD | 8.82 | 9.81 | 8.51 | 9.03 | 9.03 | +0.26 (+2.96%) | 379,200 |
7 Mar 2022 | USD | 9.41 | 9.54 | 8.77 | 8.77 | 8.77 | -0.64 (-6.80%) | 394,900 |
4 Mar 2022 | USD | 9.86 | 9.995 | 9.21 | 9.41 | 9.41 | -0.56 (-5.62%) | 296,100 |
3 Mar 2022 | USD | 10.21 | 10.46 | 9.82 | 9.97 | 9.97 | -0.23 (-2.25%) | 212,700 |
2 Mar 2022 | USD | 9.82 | 10.24 | 9.55 | 10.2 | 10.2 | +0.44 (+4.51%) | 452,400 |
1 Mar 2022 | USD | 10.41 | 10.75 | 9.68 | 9.76 | 9.76 | -0.8 (-7.58%) | 427,700 |
28 Feb 2022 | USD | 10.21 | 10.77 | 10 | 10.56 | 10.56 | +0.24 (+2.33%) | 521,900 |
25 Feb 2022 | USD | 10.19 | 10.465 | 9.7 | 10.32 | 10.32 | +0.21 (+2.08%) | 251,200 |
24 Feb 2022 | USD | 8.97 | 10.145 | 8.745 | 10.11 | 10.11 | +0.84 (+9.06%) | 344,500 |
23 Feb 2022 | USD | 9.84 | 9.84 | 9.26 | 9.27 | 9.27 | -0.42 (-4.33%) | 170,700 |
22 Feb 2022 | USD | 9.71 | 10.2 | 9.39 | 9.69 | 9.69 | -0.11 (-1.12%) | 378,000 |
18 Feb 2022 | USD | 9.85 | 10.29 | 9.63 | 9.8 | 9.8 | -0.07 (-0.71%) | 162,700 |
17 Feb 2022 | USD | 10.25 | 10.495 | 9.78 | 9.87 | 9.87 | -0.55 (-5.28%) | 245,500 |
16 Feb 2022 | USD | 11.03 | 11.112 | 10.17 | 10.42 | 10.42 | -0.7 (-6.29%) | 338,100 |
15 Feb 2022 | USD | 11.19 | 11.6 | 10.75 | 11.12 | 11.12 | +0.21 (+1.92%) | 379,600 |
14 Feb 2022 | USD | 10.67 | 11.181 | 10.56 | 10.91 | 10.91 | +0.23 (+2.15%) | 225,000 |
11 Feb 2022 | USD | 10.75 | 11.25 | 10.49 | 10.68 | 10.68 | -0.13 (-1.20%) | 226,500 |