Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1999 | USD | 8.313 | 8.375 | 8.313 | 8.313 | 8.313 | -0.125 (-1.48%) | 10,400 |
17 May 1999 | USD | 8.5 | 8.5 | 8.438 | 8.438 | 8.438 | -0.062 (-0.73%) | 29,200 |
14 May 1999 | USD | 8.688 | 8.688 | 8.5 | 8.5 | 8.5 | -0.188 (-2.16%) | 4,000 |
13 May 1999 | USD | 8.563 | 8.688 | 8.563 | 8.688 | 8.688 | +0.188 (+2.21%) | 7,000 |
12 May 1999 | USD | 8.688 | 8.688 | 8.5 | 8.5 | 8.5 | -0.188 (-2.16%) | 10,200 |
11 May 1999 | USD | 8.75 | 8.75 | 8.625 | 8.688 | 8.688 | -0.062 (-0.71%) | 19,900 |
10 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.062 (+0.71%) | 10,200 |
7 May 1999 | USD | 8.813 | 8.813 | 8.688 | 8.688 | 8.688 | -0.187 (-2.11%) | 8,900 |
6 May 1999 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 12,600 |
5 May 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.063 (-0.73%) | 2,100 |
4 May 1999 | USD | 8.625 | 8.875 | 8.625 | 8.688 | 8.688 | -0.062 (-0.71%) | 53,700 |
3 May 1999 | USD | 8.688 | 8.75 | 8.688 | 8.75 | 8.75 | 0.0 (0.0%) | 1,500 |
30 Apr 1999 | USD | 8.938 | 8.938 | 8.688 | 8.75 | 8.75 | -0.063 (-0.71%) | 34,000 |
29 Apr 1999 | USD | 8.563 | 8.938 | 8.563 | 8.813 | 8.813 | +0.375 (+4.44%) | 44,700 |
28 Apr 1999 | USD | 8.438 | 8.563 | 8.438 | 8.438 | 8.438 | +0.125 (+1.50%) | 16,000 |
27 Apr 1999 | USD | 8.375 | 8.438 | 8.313 | 8.313 | 8.313 | -0.062 (-0.74%) | 10,000 |
26 Apr 1999 | USD | 8.25 | 8.375 | 8.188 | 8.375 | 8.375 | 0.0 (0.0%) | 4,000 |
23 Apr 1999 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 4,700 |
22 Apr 1999 | USD | 8.125 | 8.25 | 8.063 | 8.25 | 8.25 | +0.125 (+1.54%) | 7,200 |
21 Apr 1999 | USD | 8.375 | 8.438 | 8.125 | 8.125 | 8.125 | -0.313 (-3.71%) | 15,800 |
20 Apr 1999 | USD | 8.375 | 8.438 | 8.25 | 8.438 | 8.438 | -0.062 (-0.73%) | 25,700 |
19 Apr 1999 | USD | 8.5 | 8.563 | 8.5 | 8.5 | 8.5 | +0.062 (+0.73%) | 80,600 |
16 Apr 1999 | USD | 8.5 | 8.5 | 8.375 | 8.438 | 8.438 | 0.0 (0.0%) | 28,100 |
15 Apr 1999 | USD | 8.125 | 8.5 | 8.125 | 8.438 | 8.438 | +0.375 (+4.65%) | 110,600 |
14 Apr 1999 | USD | 7.813 | 8.063 | 7.75 | 8.063 | 8.063 | +0.313 (+4.04%) | 22,000 |
13 Apr 1999 | USD | 7.563 | 7.75 | 7.563 | 7.75 | 7.75 | +0.312 (+4.19%) | 15,600 |
12 Apr 1999 | USD | 7.25 | 7.5 | 7.25 | 7.438 | 7.438 | +0.188 (+2.59%) | 18,100 |
9 Apr 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 11,000 |
8 Apr 1999 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 6,000 |
7 Apr 1999 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 26,700 |