Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.063 (-0.86%) | 2,000 |
5 Apr 1999 | USD | 7.438 | 7.438 | 7.313 | 7.313 | 7.313 | -0.125 (-1.68%) | 1,900 |
2 Apr 1999 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 7.188 | 7.438 | 7.188 | 7.438 | 7.438 | +0.125 (+1.71%) | 22,300 |
31 Mar 1999 | USD | 7.188 | 7.313 | 7.125 | 7.313 | 7.313 | 0.0 (0.0%) | 9,300 |
30 Mar 1999 | USD | 7.375 | 7.375 | 7.313 | 7.313 | 7.313 | -0.125 (-1.68%) | 600 |
29 Mar 1999 | USD | 7.5 | 7.5 | 7.375 | 7.438 | 7.438 | -0.062 (-0.83%) | 33,600 |
26 Mar 1999 | USD | 7.5 | 7.563 | 7.438 | 7.5 | 7.5 | -0.063 (-0.83%) | 5,700 |
25 Mar 1999 | USD | 7.313 | 7.563 | 7.313 | 7.563 | 7.563 | +0.25 (+3.42%) | 23,700 |
24 Mar 1999 | USD | 7.188 | 7.438 | 7.188 | 7.313 | 7.313 | +0.063 (+0.87%) | 6,900 |
23 Mar 1999 | USD | 7.688 | 7.688 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 22,800 |
22 Mar 1999 | USD | 7.563 | 7.688 | 7.563 | 7.625 | 7.625 | +0.125 (+1.67%) | 12,600 |
19 Mar 1999 | USD | 7.688 | 7.688 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 18,800 |
18 Mar 1999 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | +0.062 (+0.82%) | 11,900 |
17 Mar 1999 | USD | 7.125 | 7.625 | 7.125 | 7.563 | 7.563 | +0.313 (+4.32%) | 42,400 |
16 Mar 1999 | USD | 7.063 | 7.25 | 7.063 | 7.25 | 7.25 | +0.25 (+3.57%) | 23,000 |
15 Mar 1999 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 32,500 |
12 Mar 1999 | USD | 6.75 | 6.813 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 8,900 |
11 Mar 1999 | USD | 6.563 | 6.875 | 6.563 | 6.875 | 6.875 | +0.312 (+4.75%) | 50,800 |
10 Mar 1999 | USD | 6.375 | 6.563 | 6.313 | 6.563 | 6.563 | +0.188 (+2.95%) | 42,200 |
9 Mar 1999 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 20,100 |
8 Mar 1999 | USD | 6.063 | 6.25 | 6.063 | 6.25 | 6.25 | +0.187 (+3.08%) | 4,900 |
5 Mar 1999 | USD | 5.813 | 6.063 | 5.813 | 6.063 | 6.063 | +0.188 (+3.20%) | 7,700 |
4 Mar 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,200 |
2 Mar 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 10,000 |
1 Mar 1999 | USD | 5.938 | 5.938 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 18,100 |
26 Feb 1999 | USD | 6.125 | 6.125 | 5.938 | 6 | 6 | 0.0 (0.0%) | 85,100 |
25 Feb 1999 | USD | 6.063 | 6.063 | 6 | 6 | 6 | -0.188 (-3.04%) | 12,500 |
24 Feb 1999 | USD | 6.188 | 6.25 | 6.125 | 6.188 | 6.188 | 0.0 (0.0%) | 44,500 |