Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1999 | USD | 6.188 | 6.25 | 6.188 | 6.188 | 6.188 | 0.0 (0.0%) | 15,200 |
22 Feb 1999 | USD | 6.25 | 6.25 | 6.188 | 6.188 | 6.188 | 0.0 (0.0%) | 13,500 |
19 Feb 1999 | USD | 6.063 | 6.188 | 6.063 | 6.188 | 6.188 | +0.125 (+2.06%) | 49,100 |
18 Feb 1999 | USD | 6 | 6.063 | 6 | 6.063 | 6.063 | +0.125 (+2.11%) | 17,400 |
17 Feb 1999 | USD | 6 | 6 | 5.938 | 5.938 | 5.938 | 0.0 (0.0%) | 2,700 |
16 Feb 1999 | USD | 5.875 | 5.938 | 5.875 | 5.938 | 5.938 | +0.125 (+2.15%) | 5,300 |
15 Feb 1999 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 5.938 | 5.938 | 5.813 | 5.813 | 5.813 | -0.125 (-2.11%) | 10,600 |
11 Feb 1999 | USD | 5.938 | 6.063 | 5.875 | 5.938 | 5.938 | -0.062 (-1.03%) | 24,000 |
10 Feb 1999 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 7,000 |
9 Feb 1999 | USD | 6 | 6 | 5.938 | 6 | 6 | +0.062 (+1.04%) | 3,800 |
8 Feb 1999 | USD | 6.188 | 6.188 | 5.938 | 5.938 | 5.938 | -0.125 (-2.06%) | 9,100 |
5 Feb 1999 | USD | 6.125 | 6.125 | 5.938 | 6.063 | 6.063 | +0.125 (+2.11%) | 53,600 |
4 Feb 1999 | USD | 6 | 6 | 5.938 | 5.938 | 5.938 | -0.062 (-1.03%) | 1,800 |
3 Feb 1999 | USD | 5.938 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 7,300 |
2 Feb 1999 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 6,200 |
1 Feb 1999 | USD | 5.875 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 3,500 |
29 Jan 1999 | USD | 5.813 | 5.875 | 5.813 | 5.875 | 5.875 | +0.062 (+1.07%) | 21,000 |
28 Jan 1999 | USD | 5.813 | 5.813 | 5.688 | 5.813 | 5.813 | +0.063 (+1.10%) | 48,500 |
27 Jan 1999 | USD | 5.813 | 5.813 | 5.75 | 5.75 | 5.75 | -0.188 (-3.17%) | 2,700 |
26 Jan 1999 | USD | 5.875 | 5.938 | 5.875 | 5.938 | 5.938 | +0.063 (+1.07%) | 4,400 |
25 Jan 1999 | USD | 5.938 | 6 | 5.875 | 5.875 | 5.875 | -0.063 (-1.06%) | 12,700 |
22 Jan 1999 | USD | 6.063 | 6.188 | 5.938 | 5.938 | 5.938 | -0.25 (-4.04%) | 52,800 |
21 Jan 1999 | USD | 6.125 | 6.188 | 6.125 | 6.188 | 6.188 | +0.125 (+2.06%) | 3,100 |
20 Jan 1999 | USD | 6.188 | 6.25 | 6.063 | 6.063 | 6.063 | -0.062 (-1.01%) | 23,800 |
19 Jan 1999 | USD | 6 | 6.188 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 16,500 |
18 Jan 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 6 | 6 | 5.813 | 6 | 6 | +0.125 (+2.13%) | 15,400 |
14 Jan 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,100 |
13 Jan 1999 | USD | 6.063 | 6.063 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 6,000 |