Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1999 | USD | 6.125 | 6.188 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 13,000 |
11 Jan 1999 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | +0.062 (+1.00%) | 18,700 |
8 Jan 1999 | USD | 6.188 | 6.25 | 6.063 | 6.188 | 6.188 | 0.0 (0.0%) | 82,200 |
7 Jan 1999 | USD | 6.188 | 6.25 | 6.188 | 6.188 | 6.188 | 0.0 (0.0%) | 15,600 |
6 Jan 1999 | USD | 6.125 | 6.25 | 6.125 | 6.188 | 6.188 | +0.125 (+2.06%) | 37,100 |
5 Jan 1999 | USD | 5.875 | 6.063 | 5.875 | 6.063 | 6.063 | +0.375 (+6.59%) | 94,600 |
4 Jan 1999 | USD | 6 | 6 | 5.688 | 5.688 | 5.688 | -0.187 (-3.18%) | 4,600 |
1 Jan 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5.625 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 12,700 |
30 Dec 1998 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.187 (+3.52%) | 23,700 |
29 Dec 1998 | USD | 5.625 | 5.625 | 5.313 | 5.313 | 5.313 | -0.187 (-3.40%) | 28,200 |
28 Dec 1998 | USD | 5.313 | 5.688 | 5.313 | 5.5 | 5.5 | 0.0 (0.0%) | 11,000 |
25 Dec 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.187 (+3.52%) | 12,200 |
23 Dec 1998 | USD | 5.375 | 5.375 | 5.313 | 5.313 | 5.313 | 0.0 (0.0%) | 3,200 |
22 Dec 1998 | USD | 5.313 | 5.375 | 5.188 | 5.313 | 5.313 | 0.0 (0.0%) | 6,600 |
21 Dec 1998 | USD | 5.313 | 5.375 | 5.313 | 5.313 | 5.313 | -0.062 (-1.15%) | 2,200 |
18 Dec 1998 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.062 (+1.17%) | 3,100 |
17 Dec 1998 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | -0.187 (-3.40%) | 1,800 |
16 Dec 1998 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.187 (+3.52%) | 6,800 |
15 Dec 1998 | USD | 5.188 | 5.313 | 5.188 | 5.313 | 5.313 | +0.063 (+1.20%) | 2,000 |
14 Dec 1998 | USD | 5.313 | 5.313 | 5.25 | 5.25 | 5.25 | -0.188 (-3.46%) | 18,200 |
11 Dec 1998 | USD | 5.688 | 5.688 | 5.375 | 5.438 | 5.438 | -0.187 (-3.32%) | 5,400 |
10 Dec 1998 | USD | 5.688 | 5.688 | 5.563 | 5.625 | 5.625 | +0.062 (+1.11%) | 6,100 |
9 Dec 1998 | USD | 5.625 | 5.625 | 5.563 | 5.563 | 5.563 | -0.125 (-2.20%) | 300 |
8 Dec 1998 | USD | 5.75 | 5.75 | 5.625 | 5.688 | 5.688 | 0.0 (0.0%) | 1,500 |
7 Dec 1998 | USD | 5.75 | 5.875 | 5.688 | 5.688 | 5.688 | -0.062 (-1.08%) | 25,200 |
4 Dec 1998 | USD | 5.563 | 5.75 | 5.563 | 5.75 | 5.75 | +0.125 (+2.22%) | 10,200 |
3 Dec 1998 | USD | 5.875 | 5.875 | 5.563 | 5.625 | 5.625 | -0.25 (-4.26%) | 19,900 |
2 Dec 1998 | USD | 5.813 | 6 | 5.813 | 5.875 | 5.875 | +0.062 (+1.07%) | 8,700 |