Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1998 | USD | 5.875 | 5.875 | 5.75 | 5.813 | 5.813 | 0.0 (0.0%) | 8,000 |
30 Nov 1998 | USD | 6.25 | 6.25 | 5.813 | 5.813 | 5.813 | -0.5 (-7.92%) | 11,000 |
27 Nov 1998 | USD | 6.063 | 6.313 | 6.063 | 6.313 | 6.313 | +0.313 (+5.22%) | 8,100 |
26 Nov 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 6 | 6.063 | 6 | 6 | 6 | +0.062 (+1.04%) | 30,000 |
24 Nov 1998 | USD | 5.75 | 6 | 5.75 | 5.938 | 5.938 | +0.125 (+2.15%) | 81,700 |
23 Nov 1998 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | +0.188 (+3.34%) | 1,100 |
20 Nov 1998 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.188 (-3.23%) | 400 |
19 Nov 1998 | USD | 5.5 | 5.813 | 5.5 | 5.813 | 5.813 | +0.25 (+4.49%) | 14,600 |
18 Nov 1998 | USD | 5.75 | 5.75 | 5.563 | 5.563 | 5.563 | -0.125 (-2.20%) | 21,900 |
17 Nov 1998 | USD | 5.75 | 5.75 | 5.688 | 5.688 | 5.688 | -0.062 (-1.08%) | 3,000 |
16 Nov 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 5.813 | 5.875 | 5.75 | 5.75 | 5.75 | -0.063 (-1.08%) | 3,700 |
12 Nov 1998 | USD | 5.688 | 5.813 | 5.688 | 5.813 | 5.813 | +0.125 (+2.20%) | 13,300 |
11 Nov 1998 | USD | 5.75 | 5.75 | 5.625 | 5.688 | 5.688 | +0.063 (+1.12%) | 398,100 |
10 Nov 1998 | USD | 5.813 | 5.813 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 28,700 |
9 Nov 1998 | USD | 5.875 | 5.938 | 5.813 | 5.875 | 5.875 | -0.063 (-1.06%) | 29,300 |
6 Nov 1998 | USD | 6.063 | 6.063 | 5.875 | 5.938 | 5.938 | -0.187 (-3.05%) | 38,600 |
5 Nov 1998 | USD | 6.063 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 36,200 |
4 Nov 1998 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 15,100 |
3 Nov 1998 | USD | 5.938 | 6 | 5.875 | 6 | 6 | +0.25 (+4.35%) | 34,500 |
2 Nov 1998 | USD | 5.5 | 5.813 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 15,300 |
30 Oct 1998 | USD | 5.438 | 5.5 | 5.438 | 5.5 | 5.5 | -0.063 (-1.13%) | 400 |
29 Oct 1998 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 5.563 | +0.063 (+1.15%) | 2,400 |
28 Oct 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,500 |
27 Oct 1998 | USD | 5.688 | 5.688 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 21,200 |
26 Oct 1998 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.063 (-1.11%) | 45,000 |
23 Oct 1998 | USD | 5.5 | 5.688 | 5.5 | 5.688 | 5.688 | +0.313 (+5.82%) | 24,000 |
22 Oct 1998 | USD | 5.688 | 5.688 | 5.375 | 5.375 | 5.375 | -0.188 (-3.38%) | 8,500 |
21 Oct 1998 | USD | 5.5 | 5.563 | 5.375 | 5.563 | 5.563 | +0.188 (+3.50%) | 9,400 |