| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1998 | USD | 5.375 | 5.5 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 23,900 |
| 19 Oct 1998 | USD | 5.313 | 5.375 | 5.313 | 5.375 | 5.375 | +0.125 (+2.38%) | 600 |
| 16 Oct 1998 | USD | 5.063 | 5.375 | 5.063 | 5.25 | 5.25 | +0.25 (+5%) | 8,300 |
| 15 Oct 1998 | USD | 5 | 5.063 | 4.938 | 5 | 5 | -0.125 (-2.44%) | 1,400 |
| 14 Oct 1998 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 5.125 | +0.437 (+9.32%) | 6,600 |
| 13 Oct 1998 | USD | 4.625 | 4.75 | 4.625 | 4.688 | 4.688 | +0.125 (+2.74%) | 8,100 |
| 12 Oct 1998 | USD | 4.563 | 4.625 | 4.5 | 4.563 | 4.563 | -0.062 (-1.34%) | 1,600 |
| 9 Oct 1998 | USD | 4.563 | 4.688 | 4.563 | 4.625 | 4.625 | +0.062 (+1.36%) | 9,200 |
| 8 Oct 1998 | USD | 4.625 | 4.625 | 4.563 | 4.563 | 4.563 | -0.187 (-3.94%) | 2,000 |
| 7 Oct 1998 | USD | 4.688 | 4.813 | 4.688 | 4.75 | 4.75 | +0.062 (+1.32%) | 7,400 |
| 6 Oct 1998 | USD | 4.75 | 4.75 | 4.688 | 4.688 | 4.688 | -0.187 (-3.84%) | 5,300 |
| 5 Oct 1998 | USD | 4.938 | 4.938 | 4.813 | 4.875 | 4.875 | -0.063 (-1.28%) | 3,900 |
| 2 Oct 1998 | USD | 4.875 | 4.938 | 4.813 | 4.938 | 4.938 | +0.063 (+1.29%) | 1,600 |
| 1 Oct 1998 | USD | 5 | 5 | 4.813 | 4.875 | 4.875 | -0.125 (-2.50%) | 9,800 |
| 30 Sep 1998 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.063 (-1.24%) | 3,700 |
| 29 Sep 1998 | USD | 5.188 | 5.188 | 5.063 | 5.063 | 5.063 | 0.0 (0.0%) | 4,700 |
| 28 Sep 1998 | USD | 5 | 5.125 | 5 | 5.063 | 5.063 | +0.063 (+1.26%) | 7,300 |
| 25 Sep 1998 | USD | 4.938 | 5 | 4.938 | 5 | 5 | +0.062 (+1.26%) | 2,900 |
| 24 Sep 1998 | USD | 4.938 | 5.25 | 4.938 | 4.938 | 4.938 | +0.063 (+1.29%) | 19,200 |
| 23 Sep 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.063 (-1.28%) | 800 |
| 22 Sep 1998 | USD | 5 | 5 | 4.875 | 4.938 | 4.938 | +0.125 (+2.60%) | 10,500 |
| 21 Sep 1998 | USD | 4.75 | 4.875 | 4.75 | 4.813 | 4.813 | -0.125 (-2.53%) | 5,000 |
| 18 Sep 1998 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | 0.0 (0.0%) | 2,000 |
| 17 Sep 1998 | USD | 4.813 | 4.938 | 4.813 | 4.938 | 4.938 | 0.0 (0.0%) | 7,000 |
| 16 Sep 1998 | USD | 4.75 | 5 | 4.75 | 4.938 | 4.938 | +0.188 (+3.96%) | 10,600 |
| 15 Sep 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.063 (-1.31%) | 14,500 |
| 14 Sep 1998 | USD | 4.813 | 4.813 | 4.813 | 4.813 | 4.813 | +0.063 (+1.33%) | 100 |
| 11 Sep 1998 | USD | 4.688 | 4.75 | 4.688 | 4.75 | 4.75 | +0.062 (+1.32%) | 11,300 |
| 10 Sep 1998 | USD | 4.813 | 4.813 | 4.625 | 4.688 | 4.688 | -0.125 (-2.60%) | 20,900 |
| 9 Sep 1998 | USD | 4.75 | 4.875 | 4.75 | 4.813 | 4.813 | 0.0 (0.0%) | 6,300 |
