Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1998 | USD | 6 | 6 | 5.938 | 5.938 | 5.938 | -0.062 (-1.03%) | 10,600 |
27 Jul 1998 | USD | 6 | 6.063 | 6 | 6 | 6 | -0.125 (-2.04%) | 5,400 |
24 Jul 1998 | USD | 6.188 | 6.188 | 6 | 6.125 | 6.125 | +0.062 (+1.02%) | 15,900 |
23 Jul 1998 | USD | 6.25 | 6.25 | 6.063 | 6.063 | 6.063 | -0.25 (-3.96%) | 7,500 |
22 Jul 1998 | USD | 6.25 | 6.313 | 6.125 | 6.313 | 6.313 | +0.063 (+1.01%) | 7,000 |
21 Jul 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 1,600 |
20 Jul 1998 | USD | 6.438 | 6.438 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 3,000 |
17 Jul 1998 | USD | 6.438 | 6.438 | 6.25 | 6.375 | 6.375 | -0.063 (-0.98%) | 9,600 |
16 Jul 1998 | USD | 6.5 | 6.5 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 15,300 |
15 Jul 1998 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 300 |
14 Jul 1998 | USD | 6.688 | 6.688 | 6.438 | 6.438 | 6.438 | -0.125 (-1.90%) | 3,400 |
13 Jul 1998 | USD | 6.625 | 6.625 | 6.563 | 6.563 | 6.563 | -0.125 (-1.87%) | 200 |
10 Jul 1998 | USD | 6.5 | 6.688 | 6.5 | 6.688 | 6.688 | +0.25 (+3.88%) | 17,500 |
9 Jul 1998 | USD | 6.5 | 6.5 | 6.438 | 6.438 | 6.438 | -0.062 (-0.95%) | 6,100 |
8 Jul 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.063 (-0.96%) | 5,600 |
7 Jul 1998 | USD | 6.688 | 6.688 | 6.563 | 6.563 | 6.563 | -0.062 (-0.94%) | 2,700 |
6 Jul 1998 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 15,100 |
3 Jul 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 40,300 |
1 Jul 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 6.813 | 6.938 | 6.688 | 6.75 | 6.75 | -0.188 (-2.71%) | 129,900 |
29 Jun 1998 | USD | 6.5 | 6.938 | 6.5 | 6.938 | 6.938 | +0.313 (+4.72%) | 33,700 |
26 Jun 1998 | USD | 6.688 | 6.688 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 129,500 |
25 Jun 1998 | USD | 6.625 | 6.625 | 6.563 | 6.625 | 6.625 | -0.188 (-2.76%) | 79,200 |
24 Jun 1998 | USD | 6.875 | 6.938 | 6.813 | 6.813 | 6.813 | -0.062 (-0.90%) | 26,400 |
23 Jun 1998 | USD | 6.813 | 6.875 | 6.813 | 6.875 | 6.875 | 0.0 (0.0%) | 1,900 |
22 Jun 1998 | USD | 6.875 | 6.938 | 6.875 | 6.875 | 6.875 | +0.062 (+0.91%) | 1,400 |
19 Jun 1998 | USD | 6.5 | 6.938 | 6.5 | 6.813 | 6.813 | 0.0 (0.0%) | 73,600 |
18 Jun 1998 | USD | 7 | 7 | 6.813 | 6.813 | 6.813 | -0.187 (-2.67%) | 9,000 |
17 Jun 1998 | USD | 7 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 63,400 |