Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1998 | USD | 8.688 | 8.688 | 8.563 | 8.563 | 8.563 | -0.125 (-1.44%) | 7,300 |
4 May 1998 | USD | 8.625 | 8.688 | 8.625 | 8.688 | 8.688 | 0.0 (0.0%) | 12,500 |
1 May 1998 | USD | 8.438 | 8.688 | 8.375 | 8.688 | 8.688 | +0.25 (+2.96%) | 42,000 |
30 Apr 1998 | USD | 8.313 | 8.5 | 8.313 | 8.438 | 8.438 | +0.125 (+1.50%) | 61,200 |
29 Apr 1998 | USD | 8.438 | 8.438 | 8.063 | 8.313 | 8.313 | -0.062 (-0.74%) | 130,300 |
28 Apr 1998 | USD | 8 | 8.375 | 7.875 | 8.375 | 8.375 | +0.25 (+3.08%) | 34,800 |
27 Apr 1998 | USD | 8.125 | 8.188 | 7.938 | 8.125 | 8.125 | -0.125 (-1.52%) | 11,800 |
24 Apr 1998 | USD | 8.375 | 8.375 | 8.188 | 8.25 | 8.25 | -0.063 (-0.76%) | 17,000 |
23 Apr 1998 | USD | 8.563 | 8.563 | 8.313 | 8.313 | 8.313 | -0.062 (-0.74%) | 62,100 |
22 Apr 1998 | USD | 8.375 | 8.5 | 8.313 | 8.375 | 8.375 | +0.062 (+0.75%) | 35,000 |
21 Apr 1998 | USD | 8.188 | 8.313 | 8.125 | 8.313 | 8.313 | +0.188 (+2.31%) | 152,700 |
20 Apr 1998 | USD | 8.063 | 8.125 | 8.063 | 8.125 | 8.125 | -0.063 (-0.77%) | 8,000 |
17 Apr 1998 | USD | 8.125 | 8.188 | 8.063 | 8.188 | 8.188 | +0.125 (+1.55%) | 34,200 |
16 Apr 1998 | USD | 8.125 | 8.25 | 8.063 | 8.063 | 8.063 | -0.062 (-0.76%) | 18,900 |
15 Apr 1998 | USD | 8.625 | 8.625 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 61,900 |
14 Apr 1998 | USD | 8.25 | 8.438 | 8.125 | 8.375 | 8.375 | +0.5 (+6.35%) | 153,300 |
13 Apr 1998 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 12,600 |
10 Apr 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 7.938 | 8.063 | 7.813 | 7.875 | 7.875 | +0.062 (+0.79%) | 30,000 |
8 Apr 1998 | USD | 7.688 | 7.813 | 7.688 | 7.813 | 7.813 | +0.063 (+0.81%) | 13,500 |
7 Apr 1998 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | +0.187 (+2.47%) | 18,900 |
6 Apr 1998 | USD | 7.625 | 7.625 | 7.563 | 7.563 | 7.563 | -0.125 (-1.63%) | 2,600 |
3 Apr 1998 | USD | 7.563 | 7.688 | 7.563 | 7.688 | 7.688 | +0.125 (+1.65%) | 5,200 |
2 Apr 1998 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | -0.062 (-0.81%) | 600 |
1 Apr 1998 | USD | 7.563 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 24,500 |
31 Mar 1998 | USD | 7.5 | 7.625 | 7.438 | 7.625 | 7.625 | +0.187 (+2.51%) | 27,000 |
30 Mar 1998 | USD | 7.5 | 7.5 | 7.438 | 7.438 | 7.438 | -0.062 (-0.83%) | 16,900 |
27 Mar 1998 | USD | 7.563 | 7.563 | 7.5 | 7.5 | 7.5 | -0.063 (-0.83%) | 10,400 |
26 Mar 1998 | USD | 7.563 | 7.563 | 7.5 | 7.563 | 7.563 | -0.062 (-0.81%) | 1,500 |
25 Mar 1998 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.062 (+0.82%) | 37,800 |