Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1998 | USD | 7.5 | 7.563 | 7.438 | 7.563 | 7.563 | +0.063 (+0.84%) | 39,100 |
23 Mar 1998 | USD | 7.563 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,700 |
20 Mar 1998 | USD | 7.375 | 7.563 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 17,000 |
19 Mar 1998 | USD | 7.688 | 7.688 | 7.188 | 7.5 | 7.5 | -0.125 (-1.64%) | 36,600 |
18 Mar 1998 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.062 (+0.82%) | 11,400 |
17 Mar 1998 | USD | 7.625 | 7.625 | 7.563 | 7.563 | 7.563 | -0.187 (-2.41%) | 3,400 |
16 Mar 1998 | USD | 7.75 | 8 | 7.625 | 7.75 | 7.75 | -0.063 (-0.81%) | 129,200 |
13 Mar 1998 | USD | 7.75 | 7.813 | 7.625 | 7.813 | 7.813 | 0.0 (0.0%) | 24,200 |
12 Mar 1998 | USD | 7.875 | 7.875 | 7.813 | 7.813 | 7.813 | -0.062 (-0.79%) | 15,100 |
11 Mar 1998 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.063 (-0.79%) | 10,100 |
10 Mar 1998 | USD | 7.938 | 7.938 | 7.813 | 7.938 | 7.938 | +0.063 (+0.80%) | 12,100 |
9 Mar 1998 | USD | 7.5 | 8 | 7.5 | 7.875 | 7.875 | +0.5 (+6.78%) | 98,000 |
6 Mar 1998 | USD | 7.313 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 29,500 |
5 Mar 1998 | USD | 7.25 | 7.375 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 133,400 |
4 Mar 1998 | USD | 7.313 | 7.313 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 1,700 |
3 Mar 1998 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 36,700 |
2 Mar 1998 | USD | 7.688 | 7.688 | 7.438 | 7.5 | 7.5 | -0.188 (-2.45%) | 7,900 |
27 Feb 1998 | USD | 7.25 | 7.813 | 7.25 | 7.688 | 7.688 | +0.438 (+6.04%) | 32,100 |
26 Feb 1998 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 10,000 |
25 Feb 1998 | USD | 7.063 | 7.125 | 7.063 | 7.125 | 7.125 | +0.062 (+0.88%) | 8,000 |
24 Feb 1998 | USD | 7.063 | 7.125 | 7.063 | 7.063 | 7.063 | 0.0 (0.0%) | 4,100 |
23 Feb 1998 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 7.063 | 0.0 (0.0%) | 5,700 |
20 Feb 1998 | USD | 6.938 | 7.063 | 6.938 | 7.063 | 7.063 | +0.188 (+2.73%) | 1,600 |
19 Feb 1998 | USD | 6.938 | 6.938 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 11,300 |
18 Feb 1998 | USD | 6.938 | 7 | 6.813 | 7 | 7 | +0.062 (+0.89%) | 22,300 |
17 Feb 1998 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | -0.062 (-0.89%) | 6,300 |
16 Feb 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 6.938 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 81,600 |
12 Feb 1998 | USD | 6.938 | 7 | 6.938 | 7 | 7 | -0.063 (-0.89%) | 13,600 |
11 Feb 1998 | USD | 7.125 | 7.188 | 7 | 7.063 | 7.063 | 0.0 (0.0%) | 55,500 |