Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 20.92 | 21.95 | 20.55 | 21.93 | 21.93 | +0.9 (+4.28%) | 891,600 |
12 Nov 2021 | USD | 20.21 | 21.03 | 19.36 | 21.03 | 21.03 | +1.07 (+5.36%) | 406,000 |
11 Nov 2021 | USD | 20.66 | 20.93 | 19.52 | 19.96 | 19.96 | -0.7 (-3.39%) | 225,800 |
10 Nov 2021 | USD | 20.93 | 21.21 | 19.07 | 20.66 | 20.66 | -0.33 (-1.57%) | 2,255,700 |
9 Nov 2021 | USD | 19.44 | 21.08 | 19.2 | 20.99 | 20.99 | +1.79 (+9.32%) | 1,117,900 |
8 Nov 2021 | USD | 19.38 | 19.46 | 18.25 | 19.2 | 19.2 | -0.04 (-0.21%) | 619,600 |
5 Nov 2021 | USD | 19.45 | 19.68 | 19.06 | 19.24 | 19.24 | -0.02 (-0.10%) | 316,600 |
4 Nov 2021 | USD | 18.37 | 19.26 | 18.32 | 19.26 | 19.26 | +0.96 (+5.25%) | 500,400 |
3 Nov 2021 | USD | 18.43 | 18.89 | 18.12 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,649,400 |
2 Nov 2021 | USD | 18.95 | 19.44 | 18.37 | 18.5 | 18.5 | -0.27 (-1.44%) | 693,900 |
1 Nov 2021 | USD | 18.36 | 19.579 | 18.11 | 18.77 | 18.77 | +0.41 (+2.23%) | 1,062,900 |
29 Oct 2021 | USD | 18 | 19.35 | 17.5 | 18.36 | 18.36 | +0.75 (+4.26%) | 2,027,392 |
28 Oct 2021 | USD | 22.36 | 23.39 | 17 | 17.61 | 17.61 | +9.08 (+106.45%) | 10,474,188 |
27 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |