| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 2.18 | 2.18 | 2.03 | 2.03 | 2.03 | -0.14 (-6.45%) | 708,567 |
| 28 Mar 2024 | USD | 2.13 | 2.2 | 2.115 | 2.17 | 2.17 | +0.07 (+3.33%) | 634,994 |
| 27 Mar 2024 | USD | 2.09 | 2.15 | 2.0802 | 2.1 | 2.1 | +0.04 (+1.94%) | 500,368 |
| 26 Mar 2024 | USD | 2.14 | 2.15 | 2.02 | 2.06 | 2.06 | -0.06 (-2.83%) | 935,594 |
| 25 Mar 2024 | USD | 2.15 | 2.24 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 696,208 |
| 22 Mar 2024 | USD | 2.22 | 2.24 | 2.15 | 2.16 | 2.16 | -0.06 (-2.70%) | 351,530 |
| 21 Mar 2024 | USD | 2.24 | 2.32 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 544,575 |
| 20 Mar 2024 | USD | 2.16 | 2.26 | 2.08 | 2.25 | 2.25 | +0.09 (+4.17%) | 1,040,107 |
| 19 Mar 2024 | USD | 2.19 | 2.32 | 2.14 | 2.16 | 2.16 | +0.13 (+6.40%) | 1,255,833 |
| 18 Mar 2024 | USD | 2.33 | 2.33 | 2.03 | 2.03 | 2.03 | -0.31 (-13.25%) | 878,380 |
| 15 Mar 2024 | USD | 2.11 | 2.38 | 2.04 | 2.34 | 2.34 | +0.22 (+10.38%) | 1,390,606 |
| 14 Mar 2024 | USD | 2.35 | 2.4 | 2.07 | 2.12 | 2.12 | -0.29 (-12.03%) | 2,392,611 |
| 13 Mar 2024 | USD | 2.45 | 2.53 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 1,137,135 |
| 12 Mar 2024 | USD | 2.49 | 2.54 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 413,525 |
| 11 Mar 2024 | USD | 2.46 | 2.495 | 2.4423 | 2.48 | 2.48 | +0.02 (+0.81%) | 265,587 |
| 8 Mar 2024 | USD | 2.45 | 2.57 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 551,039 |
| 7 Mar 2024 | USD | 2.51 | 2.57 | 2.4153 | 2.45 | 2.45 | -0.05 (-2%) | 458,477 |
| 6 Mar 2024 | USD | 2.56 | 2.57 | 2.39 | 2.5 | 2.5 | -0.07 (-2.72%) | 1,301,702 |
| 5 Mar 2024 | USD | 2.65 | 2.6598 | 2.56 | 2.57 | 2.57 | -0.11 (-4.10%) | 430,847 |
| 4 Mar 2024 | USD | 2.77 | 2.8 | 2.67 | 2.68 | 2.68 | -0.05 (-1.83%) | 514,350 |
| 1 Mar 2024 | USD | 2.71 | 2.75 | 2.64 | 2.73 | 2.73 | +0.03 (+1.11%) | 611,362 |
| 29 Feb 2024 | USD | 2.69 | 2.76 | 2.66 | 2.7 | 2.7 | +0.05 (+1.89%) | 480,312 |
| 28 Feb 2024 | USD | 2.53 | 2.68 | 2.5 | 2.65 | 2.65 | +0.12 (+4.74%) | 820,424 |
| 27 Feb 2024 | USD | 2.6 | 2.65 | 2.52 | 2.53 | 2.53 | -0.05 (-1.94%) | 973,264 |
| 26 Feb 2024 | USD | 2.63 | 2.63 | 2.56 | 2.58 | 2.58 | -0.04 (-1.53%) | 776,423 |
| 23 Feb 2024 | USD | 2.61 | 2.73 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 921,921 |
| 22 Feb 2024 | USD | 2.67 | 2.68 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 399,017 |
| 21 Feb 2024 | USD | 2.63 | 2.66 | 2.59 | 2.64 | 2.64 | 0.0 (0.0%) | 527,845 |
| 20 Feb 2024 | USD | 2.695 | 2.71 | 2.63 | 2.64 | 2.64 | -0.08 (-2.94%) | 660,622 |
| 16 Feb 2024 | USD | 2.79 | 2.84 | 2.72 | 2.72 | 2.72 | -0.09 (-3.20%) | 565,145 |
