| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 69.97 | 70.51 | 69.97 | 70.51 | 70.51 | +0.99 (+1.42%) | 16,600 |
| 26 Mar 2024 | USD | 69.91 | 69.91 | 69.52 | 69.52 | 69.52 | -0.26 (-0.37%) | 127,300 |
| 25 Mar 2024 | USD | 69.89 | 69.99 | 69.75 | 69.78 | 69.78 | -0.2 (-0.29%) | 14,200 |
| 22 Mar 2024 | USD | 70.32 | 70.32 | 69.92 | 69.98 | 69.98 | -0.46 (-0.65%) | 20,500 |
| 21 Mar 2024 | USD | 70.26 | 70.55 | 70.26 | 70.44 | 70.44 | +0.53 (+0.76%) | 15,300 |
| 20 Mar 2024 | USD | 69.29 | 69.91 | 69.29 | 69.91 | 69.91 | +0.52 (+0.75%) | 30,100 |
| 19 Mar 2024 | USD | 68.93 | 69.39 | 68.93 | 69.39 | 69.39 | +0.38 (+0.55%) | 16,200 |
| 18 Mar 2024 | USD | 69.07 | 69.21 | 69 | 69.01 | 69.01 | +0.24 (+0.35%) | 24,700 |
| 15 Mar 2024 | USD | 68.66 | 69.01 | 68.66 | 68.77 | 68.77 | -0.13 (-0.19%) | 12,100 |
| 14 Mar 2024 | USD | 69.37 | 69.37 | 68.58 | 68.9 | 68.9 | -0.46 (-0.66%) | 15,200 |
| 13 Mar 2024 | USD | 69.42 | 69.52 | 69.16 | 69.36 | 69.36 | +0.04 (+0.06%) | 14,200 |
| 12 Mar 2024 | USD | 69.12 | 69.43 | 68.92 | 69.32 | 69.32 | +0.4 (+0.58%) | 15,800 |
| 11 Mar 2024 | USD | 68.7 | 68.96 | 68.49 | 68.92 | 68.92 | +0.15 (+0.22%) | 17,000 |
| 8 Mar 2024 | USD | 68.99 | 69.27 | 68.76 | 68.77 | 68.77 | -0.29 (-0.42%) | 41,200 |
| 7 Mar 2024 | USD | 69 | 69.16 | 68.95 | 69.06 | 69.06 | +0.47 (+0.69%) | 66,000 |
| 6 Mar 2024 | USD | 68.58 | 68.84 | 68.4 | 68.59 | 68.59 | +0.39 (+0.57%) | 13,900 |
| 5 Mar 2024 | USD | 68.5 | 68.58 | 68.04 | 68.2 | 68.2 | -0.24 (-0.35%) | 14,300 |
| 4 Mar 2024 | USD | 68.19 | 68.61 | 68.19 | 68.44 | 68.44 | +0.13 (+0.19%) | 29,400 |
| 1 Mar 2024 | USD | 68 | 68.35 | 67.83 | 68.31 | 68.31 | +0.37 (+0.54%) | 20,100 |
| 29 Feb 2024 | USD | 68 | 68.05 | 67.79 | 67.94 | 67.94 | +0.25 (+0.37%) | 15,400 |
| 28 Feb 2024 | USD | 67.69 | 67.83 | 67.63 | 67.69 | 67.69 | -0.05 (-0.07%) | 18,300 |
| 27 Feb 2024 | USD | 67.81 | 67.81 | 67.64 | 67.74 | 67.74 | -0.02 (-0.03%) | 27,700 |
| 26 Feb 2024 | USD | 67.95 | 68.08 | 67.67 | 67.76 | 67.76 | -0.2 (-0.29%) | 11,700 |
| 23 Feb 2024 | USD | 67.96 | 68.1 | 67.87 | 67.96 | 67.96 | +0.13 (+0.19%) | 16,900 |
| 22 Feb 2024 | USD | 67.47 | 67.95 | 67.47 | 67.83 | 67.83 | +0.74 (+1.10%) | 17,300 |
| 21 Feb 2024 | USD | 66.76 | 67.09 | 66.76 | 67.09 | 67.09 | +0.2 (+0.30%) | 19,300 |
| 20 Feb 2024 | USD | 66.81 | 67.06 | 66.71 | 66.89 | 66.89 | -0.14 (-0.21%) | 20,900 |
| 16 Feb 2024 | USD | 67.05 | 67.39 | 66.86 | 67.03 | 67.03 | -0.11 (-0.16%) | 18,100 |
| 15 Feb 2024 | USD | 66.6 | 67.23 | 66.6 | 67.14 | 67.14 | +0.73 (+1.10%) | 21,100 |
| 14 Feb 2024 | USD | 66.29 | 66.42 | 66.06 | 66.41 | 66.41 | +0.36 (+0.55%) | 33,500 |
