| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 68.32 | 68.5592 | 68.31 | 68.31 | 68.31 | +0.02 (+0.03%) | 17,154 |
| 25 Apr 2024 | USD | 68.15 | 68.38 | 67.89 | 68.29 | 68.29 | -0.31 (-0.45%) | 11,500 |
| 24 Apr 2024 | USD | 68.44 | 68.68 | 68.3 | 68.6 | 68.6 | -0.01 (-0.01%) | 14,700 |
| 23 Apr 2024 | USD | 68.16 | 68.71 | 68.16 | 68.61 | 68.61 | +0.48 (+0.70%) | 19,300 |
| 22 Apr 2024 | USD | 67.67 | 68.44 | 67.5 | 68.13 | 68.13 | +0.6 (+0.89%) | 14,600 |
| 19 Apr 2024 | USD | 67.27 | 67.58 | 67.27 | 67.53 | 67.53 | +0.38 (+0.57%) | 14,800 |
| 18 Apr 2024 | USD | 67.41 | 67.61 | 67.06 | 67.15 | 67.15 | +0.08 (+0.12%) | 11,000 |
| 17 Apr 2024 | USD | 67.48 | 67.61 | 67.05 | 67.07 | 67.07 | -0.15 (-0.22%) | 15,100 |
| 16 Apr 2024 | USD | 67.62 | 67.62 | 67.16 | 67.22 | 67.22 | -0.29 (-0.43%) | 13,400 |
| 15 Apr 2024 | USD | 68.57 | 68.7 | 67.42 | 67.51 | 67.51 | -0.54 (-0.79%) | 11,000 |
| 12 Apr 2024 | USD | 68.62 | 68.66 | 67.9 | 68.05 | 68.05 | -0.88 (-1.28%) | 13,700 |
| 11 Apr 2024 | USD | 69.04 | 69.23 | 68.52 | 68.93 | 68.93 | -0.01 (-0.01%) | 13,100 |
| 10 Apr 2024 | USD | 68.95 | 69.21 | 68.7 | 68.94 | 68.94 | -0.82 (-1.18%) | 14,700 |
| 9 Apr 2024 | USD | 69.79 | 69.9 | 69.32 | 69.76 | 69.76 | +0.09 (+0.13%) | 17,500 |
| 8 Apr 2024 | USD | 69.64 | 69.82 | 69.61 | 69.67 | 69.67 | +0.03 (+0.04%) | 17,300 |
| 5 Apr 2024 | USD | 69.2 | 69.78 | 69.13 | 69.64 | 69.64 | +0.46 (+0.66%) | 22,800 |
| 4 Apr 2024 | USD | 70.26 | 70.35 | 69.07 | 69.18 | 69.18 | -0.71 (-1.02%) | 23,600 |
| 3 Apr 2024 | USD | 69.8 | 70.06 | 69.75 | 69.89 | 69.89 | -0.09 (-0.13%) | 24,000 |
| 2 Apr 2024 | USD | 69.97 | 69.98 | 69.69 | 69.98 | 69.98 | -0.41 (-0.58%) | 35,100 |
| 1 Apr 2024 | USD | 70.75 | 70.75 | 70.27 | 70.39 | 70.39 | -0.33 (-0.47%) | 22,700 |
| 28 Mar 2024 | USD | 70.59 | 70.84 | 70.58 | 70.72 | 70.72 | +0.21 (+0.30%) | 30,200 |
| 27 Mar 2024 | USD | 69.97 | 70.51 | 69.97 | 70.51 | 70.51 | +0.99 (+1.42%) | 16,600 |
| 26 Mar 2024 | USD | 69.91 | 69.91 | 69.52 | 69.52 | 69.52 | -0.26 (-0.37%) | 127,300 |
| 25 Mar 2024 | USD | 69.89 | 69.99 | 69.75 | 69.78 | 69.78 | -0.2 (-0.29%) | 14,200 |
| 22 Mar 2024 | USD | 70.32 | 70.32 | 69.92 | 69.98 | 69.98 | -0.46 (-0.65%) | 20,500 |
| 21 Mar 2024 | USD | 70.26 | 70.55 | 70.26 | 70.44 | 70.44 | +0.53 (+0.76%) | 15,300 |
| 20 Mar 2024 | USD | 69.29 | 69.91 | 69.29 | 69.91 | 69.91 | +0.52 (+0.75%) | 30,100 |
| 19 Mar 2024 | USD | 68.93 | 69.39 | 68.93 | 69.39 | 69.39 | +0.38 (+0.55%) | 16,200 |
| 18 Mar 2024 | USD | 69.07 | 69.21 | 69 | 69.01 | 69.01 | +0.24 (+0.35%) | 24,700 |
| 15 Mar 2024 | USD | 68.66 | 69.01 | 68.66 | 68.77 | 68.77 | -0.13 (-0.19%) | 12,100 |
